Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	53.45	53.45	53.36	53.41	37,837	-0.05(-0.09%)
Oct 30, 2017	53.45	53.46	53.41	53.46	33,817	+0.09(+0.17%)
Oct 27, 2017	53.33	53.42	53.33	53.37	48,684	-0.04(-0.07%)
Oct 26, 2017	53.39	53.42	53.33	53.41	37,776	+0.05(+0.08%)
Oct 25, 2017	53.37	53.46	53.35	53.36	63,083	-0.07(-0.13%)
Oct 24, 2017	53.53	53.53	53.43	53.43	39,491	-0.13(-0.24%)
Oct 23, 2017	53.44	53.56	53.44	53.56	37,082	+0.11(+0.20%)
Oct 20, 2017	53.58	53.58	53.38	53.45	58,447	-0.09(-0.17%)
Oct 19, 2017	53.67	53.69	53.54	53.54	39,108	-0.07(-0.13%)
Oct 18, 2017	53.62	53.63	53.56	53.61	25,179	-53.67(-50.03%)
Oct 17, 2017	107.04	107.32	107.04	107.28	24,665	+0.18(+0.17%)
Oct 16, 2017	107.08	107.16	107.06	107.10	21,041	+0.05(+0.05%)
Oct 13, 2017	107.01	107.10	107.01	107.05	20,605	+0.17(+0.16%)
Oct 12, 2017	106.81	106.96	106.78	106.88	45,275	+0.19(+0.18%)
Oct 11, 2017	106.78	106.79	106.66	106.69	29,960	+0.05(+0.05%)
Oct 10, 2017	106.66	106.74	106.56	106.63	35,311	+0.04(+0.03%)
Oct 09, 2017	106.62	106.66	106.59	106.60	18,243	+0.10(+0.09%)
Oct 06, 2017	106.56	106.59	106.50	106.50	36,396	-0.07(-0.07%)
Oct 05, 2017	106.69	106.69	106.57	106.57	17,474	-0.08(-0.08%)
Oct 04, 2017	106.64	106.65	106.59	106.65	11,222	+0.08(+0.08%)
Oct 03, 2017	106.53	106.58	106.53	106.57	15,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.