Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.28	53.28	53.28	0	-0.08(-0.14%)
Dec 28, 2017	53.39	53.39	53.25	53.36	56,941	+0.08(+0.15%)
Dec 27, 2017	53.25	53.34	53.23	53.28	72,518	+0.07(+0.14%)
Dec 26, 2017	53.10	53.21	53.00	53.21	67,034	+0.02(+0.04%)
Dec 22, 2017	53.03	53.22	52.98	53.19	98,291	+0.17(+0.32%)
Dec 21, 2017	52.97	53.03	52.93	53.02	44,095	+0.03(+0.05%)
Dec 20, 2017	53.02	53.09	52.84	52.99	82,755	+0.00(+0.00%)
Dec 19, 2017	53.16	53.18	52.96	52.99	103,313	-0.22(-0.41%)
Dec 18, 2017	53.23	53.29	53.19	53.20	129,447	-0.02(-0.03%)
Dec 15, 2017	53.26	53.32	53.20	53.22	40,730	+0.02(+0.03%)
Dec 14, 2017	53.28	53.42	53.20	53.20	125,469	-0.15(-0.29%)
Dec 13, 2017	53.20	53.37	53.11	53.36	77,555	+0.22(+0.42%)
Dec 12, 2017	53.02	53.15	53.02	53.13	139,875	-0.05(-0.08%)
Dec 11, 2017	53.20	53.28	53.11	53.18	78,575	-0.07(-0.14%)
Dec 08, 2017	53.40	53.40	53.18	53.25	55,143	-0.27(-0.50%)
Dec 07, 2017	53.45	53.52	53.42	53.52	49,665	-0.07(-0.13%)
Dec 06, 2017	53.30	53.60	53.30	53.59	98,037	+0.35(+0.66%)
Dec 05, 2017	52.97	53.24	52.97	53.24	43,054	+0.28(+0.52%)
Dec 04, 2017	52.97	53.07	52.97	52.96	47,267	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.