Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.05	50.09	50.02	50.02	48,822	+0.00(+0.01%)
Feb 27, 2017	50.03	50.13	49.98	50.02	161,070	-0.14(-0.28%)
Feb 24, 2017	50.10	50.16	50.02	50.16	69,100	+0.25(+0.51%)
Feb 23, 2017	49.93	49.96	49.90	49.91	30,545	+0.01(+0.02%)
Feb 22, 2017	49.93	49.96	49.89	49.90	30,981	+0.08(+0.16%)
Feb 21, 2017	49.79	49.94	49.79	49.82	57,857	+0.00(+0.00%)
Feb 17, 2017		49.82	49.82	49.82	0	+0.05(+0.10%)
Feb 16, 2017	49.75	49.81	49.73	49.77	109,183	+0.03(+0.05%)
Feb 15, 2017	49.83	49.85	49.72	49.74	123,218	-0.11(-0.22%)
Feb 14, 2017	49.95	49.95	49.83	49.85	57,871	-0.02(-0.03%)
Feb 13, 2017	49.83	49.96	49.83	49.87	64,323	-0.13(-0.25%)
Feb 10, 2017	49.94	50.01	49.94	49.99	71,377	+0.02(+0.03%)
Feb 09, 2017	50.04	50.06	49.94	49.98	89,519	-0.01(-0.03%)
Feb 08, 2017	49.97	50.11	49.94	49.99	68,995	+0.05(+0.10%)
Feb 07, 2017	49.90	49.98	49.80	49.94	97,915	+0.08(+0.16%)
Feb 06, 2017	49.91	49.91	49.77	49.86	71,416	+0.12(+0.24%)
Feb 03, 2017	49.85	49.85	49.73	49.73	77,342	-0.01(-0.03%)
Feb 02, 2017	49.75	49.82	49.72	49.75	53,314	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.