Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.71	50.74	50.64	50.67	64,404	-0.05(-0.10%)
Apr 27, 2017	50.61	50.75	50.61	50.73	53,742	+0.05(+0.09%)
Apr 26, 2017	50.62	50.68	50.62	50.68	26,696	-0.03(-0.07%)
Apr 25, 2017	50.78	50.78	50.67	50.71	52,461	-0.06(-0.11%)
Apr 24, 2017	50.70	50.81	50.70	50.77	37,671	-0.14(-0.28%)
Apr 21, 2017	50.91	50.94	50.87	50.91	32,538	+0.00(+0.00%)
Apr 20, 2017	50.86	50.92	50.85	50.91	48,586	-0.07(-0.14%)
Apr 19, 2017	50.96	50.98	50.88	50.98	41,684	-0.01(-0.02%)
Apr 18, 2017	50.90	50.99	50.81	50.99	64,231	+0.18(+0.35%)
Apr 17, 2017	50.81	50.83	50.74	50.81	59,662	+0.02(+0.03%)
Apr 13, 2017	50.71	50.80	50.71	50.80	30,930	+0.05(+0.10%)
Apr 12, 2017	50.65	50.79	50.65	50.74	71,897	-0.01(-0.02%)
Apr 11, 2017	50.70	50.72	50.64	50.75	93,658	+0.15(+0.29%)
Apr 10, 2017	50.63	50.67	50.56	50.60	77,051	+0.09(+0.17%)
Apr 07, 2017	50.53	50.58	50.50	50.52	54,506	+0.04(+0.08%)
Apr 06, 2017	50.49	50.51	50.47	50.48	53,454	-0.03(-0.06%)
Apr 05, 2017	50.44	50.52	50.44	50.51	43,720	+0.07(+0.14%)
Apr 04, 2017	50.42	50.50	50.41	50.44	68,187	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.