Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.16	52.17	52.15	52.17	65,695	+0.02(+0.03%)
Aug 30, 2017	52.16	52.16	52.13	52.15	32,765	+0.01(+0.03%)
Aug 29, 2017	52.14	52.18	52.13	52.14	26,515	+0.07(+0.13%)
Aug 28, 2017	52.04	52.10	52.04	52.07	27,311	+0.01(+0.01%)
Aug 25, 2017	52.08	52.08	52.06	52.06	20,348	+0.03(+0.06%)
Aug 24, 2017	52.02	52.08	52.02	52.03	68,928	-0.01(-0.01%)
Aug 23, 2017	52.04	52.07	52.02	52.04	51,394	+0.06(+0.11%)
Aug 22, 2017	51.96	52.02	51.96	51.98	29,314	+0.02(+0.04%)
Aug 21, 2017	52.02	52.02	51.95	51.96	50,217	-0.06(-0.12%)
Aug 18, 2017	51.97	52.02	51.96	52.02	36,638	+0.09(+0.18%)
Aug 17, 2017	51.96	51.99	51.92	51.93	79,760	-0.03(-0.06%)
Aug 16, 2017	51.89	51.96	51.89	51.96	61,410	+0.02(+0.03%)
Aug 15, 2017	51.91	51.97	51.91	51.94	50,198	-0.04(-0.08%)
Aug 14, 2017	51.98	52.03	51.98	51.98	34,944	-0.00(-0.01%)
Aug 11, 2017	51.98	52.00	51.97	51.98	54,733	-0.00(-0.01%)
Aug 10, 2017	51.97	51.99	51.95	51.99	70,044	+0.07(+0.13%)
Aug 09, 2017	51.96	51.97	51.92	51.92	55,801	+0.01(+0.03%)
Aug 08, 2017	51.89	51.91	51.86	51.91	41,459	-0.00(-0.01%)
Aug 07, 2017	51.88	51.91	51.87	51.91	56,322	+0.03(+0.05%)
Aug 04, 2017	51.85	51.88	51.83	51.88	50,278	-0.01(-0.03%)
Aug 03, 2017	51.82	51.90	51.82	51.90	33,963	+0.12(+0.24%)
Aug 02, 2017	51.75	51.80	51.74	51.77	51,497	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.