Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.71	50.74	50.64	50.67	64,403	-0.05(-0.10%)
Apr 27, 2017	50.61	50.75	50.61	50.73	53,741	+0.05(+0.09%)
Apr 26, 2017	50.62	50.68	50.62	50.68	26,695	-0.03(-0.07%)
Apr 25, 2017	50.78	50.78	50.67	50.71	52,461	-0.06(-0.11%)
Apr 24, 2017	50.70	50.81	50.70	50.77	37,670	-0.14(-0.28%)
Apr 21, 2017	50.91	50.94	50.87	50.91	32,537	+0.00(+0.00%)
Apr 20, 2017	50.86	50.92	50.85	50.91	48,585	-0.07(-0.14%)
Apr 19, 2017	50.97	50.98	50.88	50.98	41,684	-0.01(-0.02%)
Apr 18, 2017	50.90	50.99	50.81	50.99	64,230	+0.18(+0.35%)
Apr 17, 2017	50.81	50.83	50.74	50.81	59,661	+0.02(+0.03%)
Apr 13, 2017	50.71	50.80	50.71	50.80	30,930	+0.05(+0.10%)
Apr 12, 2017	50.65	50.79	50.65	50.74	71,896	-0.01(-0.02%)
Apr 11, 2017	50.70	50.72	50.64	50.75	93,657	+0.15(+0.29%)
Apr 10, 2017	50.63	50.67	50.56	50.60	77,049	+0.09(+0.17%)
Apr 07, 2017	50.53	50.58	50.51	50.52	54,505	+0.04(+0.08%)
Apr 06, 2017	50.49	50.51	50.47	50.48	53,453	-0.03(-0.06%)
Apr 05, 2017	50.44	50.52	50.44	50.51	43,719	+0.07(+0.14%)
Apr 04, 2017	50.42	50.50	50.41	50.44	68,186	-0.05(-0.10%)
Apr 03, 2017	50.41	50.49	50.36	50.49	94,704	+0.07(+0.14%)
Mar 31, 2017	50.34	50.42	50.33	50.42	61,298	+0.09(+0.17%)
Mar 30, 2017	50.42	50.42	50.33	50.33	88,131	-0.12(-0.24%)
Mar 29, 2017	50.42	50.46	50.33	50.46	89,805	+0.14(+0.28%)
Mar 28, 2017	50.34	50.39	50.31	50.32	78,543	+0.00(+0.01%)
Mar 27, 2017	50.35	50.39	50.31	50.31	42,391	+0.11(+0.22%)
Mar 24, 2017	50.22	50.27	50.20	50.20	48,214	-0.02(-0.03%)
Mar 23, 2017	50.22	50.26	50.18	50.22	38,474	-0.01(-0.02%)
Mar 22, 2017	50.22	50.23	50.15	50.23	64,075	+0.11(+0.23%)
Mar 21, 2017	50.05	50.13	50.02	50.12	47,021	+0.11(+0.22%)
Mar 20, 2017	49.98	50.04	49.98	50.00	41,310	+0.04(+0.08%)
Mar 17, 2017	50.00	50.01	49.94	49.97	67,432	+0.03(+0.06%)
Mar 16, 2017	49.94	49.98	49.93	49.94	51,787	+0.02(+0.04%)
Mar 15, 2017	49.74	49.94	49.72	49.92	76,590	+0.12(+0.24%)
Mar 14, 2017	49.81	49.84	49.80	49.80	55,452	+0.02(+0.04%)
Mar 13, 2017	49.80	49.85	49.77	49.77	50,145	-0.03(-0.07%)
Mar 10, 2017	49.80	49.86	49.79	49.81	97,623	+0.03(+0.07%)
Mar 09, 2017	49.85	49.85	49.76	49.77	88,643	-0.08(-0.16%)
Mar 08, 2017	49.86	49.87	49.83	49.85	35,893	-0.04(-0.08%)
Mar 07, 2017	49.90	49.93	49.88	49.89	46,756	-0.02(-0.03%)
Mar 06, 2017	49.92	49.99	49.89	49.91	55,556	-0.01(-0.03%)
Mar 03, 2017	50.00	50.02	49.92	49.92	52,897	-0.12(-0.24%)
Mar 02, 2017	50.02	50.07	49.99	50.04	71,637	+0.05(+0.10%)
Mar 01, 2017	50.10	50.15	50.00	50.00	67,572	-0.15(-0.29%)
Feb 28, 2017	50.17	50.21	50.14	50.14	48,705	+0.00(+0.01%)
Feb 27, 2017	50.15	50.25	50.10	50.14	160,687	-0.14(-0.28%)
Feb 24, 2017	50.22	50.28	50.14	50.28	68,935	+0.26(+0.51%)
Feb 23, 2017	50.05	50.08	50.02	50.03	30,472	+0.01(+0.02%)
Feb 22, 2017	50.05	50.08	50.01	50.02	30,907	+0.08(+0.16%)
Feb 21, 2017	49.91	50.06	49.91	49.94	57,719	+0.00(+0.00%)
Feb 17, 2017		49.94	49.94	49.94	0	+0.05(+0.10%)
Feb 16, 2017	49.87	49.93	49.85	49.89	108,923	+0.03(+0.05%)
Feb 15, 2017	49.95	49.97	49.84	49.86	122,924	-0.11(-0.22%)
Feb 14, 2017	50.07	50.07	49.94	49.97	57,733	-0.02(-0.03%)
Feb 13, 2017	49.94	50.08	49.94	49.99	64,169	-0.13(-0.25%)
Feb 10, 2017	50.06	50.13	50.06	50.11	71,207	+0.02(+0.03%)
Feb 09, 2017	50.16	50.18	50.06	50.10	89,306	-0.01(-0.03%)
Feb 08, 2017	50.09	50.23	50.06	50.11	68,831	+0.05(+0.10%)
Feb 07, 2017	50.02	50.10	49.92	50.06	97,682	+0.08(+0.16%)
Feb 06, 2017	50.03	50.03	49.89	49.97	71,246	+0.12(+0.24%)
Feb 03, 2017	49.97	49.97	49.85	49.85	77,158	-0.01(-0.03%)
Feb 02, 2017	49.87	49.94	49.84	49.87	53,187	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.