Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	97.74	97.75	96.11	96.15	327,301	-1.01(-1.04%)
Jun 29, 2017	98.08	98.08	96.89	97.16	386,980	-0.87(-0.89%)
Jun 28, 2017	96.51	98.36	96.33	98.02	305,792	+2.16(+2.25%)
Jun 27, 2017	97.41	97.41	95.79	95.87	254,857	-1.43(-1.47%)
Jun 26, 2017	98.02	98.14	96.36	97.30	337,158	-0.47(-0.48%)
Jun 23, 2017	97.01	97.94	95.90	97.76	901,039	+1.30(+1.35%)
Jun 22, 2017	95.21	96.68	94.89	96.46	741,966	+1.40(+1.47%)
Jun 21, 2017	96.86	97.85	94.62	95.06	746,370	-1.63(-1.69%)
Jun 20, 2017	99.03	99.24	96.28	96.70	674,201	-2.42(-2.44%)
Jun 19, 2017	98.96	99.70	98.71	99.12	481,313	+0.51(+0.52%)
Jun 16, 2017	98.46	98.87	97.63	98.60	771,033	-0.07(-0.07%)
Jun 15, 2017	97.54	98.72	97.44	98.67	226,197	+0.28(+0.28%)
Jun 14, 2017	98.86	99.60	98.04	98.39	318,466	-0.48(-0.48%)
Jun 13, 2017	97.64	98.94	97.38	98.86	257,215	+1.94(+2.00%)
Jun 12, 2017	97.00	97.62	95.98	96.92	304,396	-0.19(-0.19%)
Jun 09, 2017	96.45	97.59	95.90	97.11	268,527	+0.39(+0.41%)
Jun 08, 2017	96.98	97.44	96.17	96.72	246,652	-0.31(-0.32%)
Jun 07, 2017	97.37	97.89	96.60	97.03	298,694	-0.22(-0.23%)
Jun 06, 2017	97.28	98.07	96.90	97.25	360,104	-0.39(-0.40%)
Jun 05, 2017	97.06	98.40	97.06	97.64	292,201	+0.12(+0.12%)
Jun 02, 2017	97.06	97.89	96.60	97.52	324,603	+0.41(+0.42%)
Jun 01, 2017	95.33	97.15	95.10	97.11	374,388	+2.14(+2.25%)
May 31, 2017	94.06	95.39	93.59	94.97	911,947	+1.55(+1.66%)
May 30, 2017	93.66	94.29	93.19	93.42	314,277	-0.41(-0.44%)
May 26, 2017	93.94	94.57	93.62	93.83	234,072	-0.39(-0.42%)
May 25, 2017	93.54	94.50	93.27	94.22	236,809	+0.86(+0.92%)
May 24, 2017	92.42	93.50	91.98	93.37	242,591	+1.03(+1.11%)
May 23, 2017	93.24	93.24	91.69	92.34	272,293	-0.42(-0.45%)
May 22, 2017	92.47	93.13	91.87	92.76	258,154	+0.45(+0.49%)
May 19, 2017	91.12	92.54	91.03	92.31	303,489	+1.51(+1.67%)
May 18, 2017	90.50	90.97	89.73	90.80	525,317	+0.22(+0.25%)
May 17, 2017	91.37	91.38	89.92	90.57	493,884	-0.79(-0.87%)
May 16, 2017	92.05	92.08	91.13	91.37	425,956	-0.61(-0.66%)
May 15, 2017	91.35	92.51	91.11	91.97	592,979	+0.96(+1.05%)
May 12, 2017	91.33	92.13	90.51	91.01	324,991	-0.47(-0.52%)
May 11, 2017	91.25	91.74	90.69	91.49	274,777	+0.01(+0.01%)
May 10, 2017	90.97	91.54	90.08	91.48	521,924	+0.58(+0.63%)
May 09, 2017	91.67	92.07	90.70	90.90	432,038	-0.52(-0.57%)
May 08, 2017	92.69	92.95	90.35	91.42	414,644	-1.24(-1.34%)
May 05, 2017	91.08	92.73	90.06	92.66	540,783	+1.82(+2.00%)
May 04, 2017	94.22	94.58	89.73	90.85	1,100,198	-3.56(-3.77%)
May 03, 2017	94.21	94.85	93.20	94.40	760,070	-0.49(-0.52%)
May 02, 2017	93.76	94.93	93.29	94.90	412,594	+1.22(+1.30%)
May 01, 2017	93.95	94.60	92.26	93.68	332,170	+0.29(+0.31%)
Apr 28, 2017	93.76	93.81	92.96	93.39	310,334	-0.07(-0.08%)
Apr 27, 2017	93.01	93.74	92.83	93.46	377,054	+0.73(+0.78%)
Apr 26, 2017	92.62	92.93	91.67	92.74	404,214	+0.16(+0.17%)
Apr 25, 2017	92.67	93.30	92.21	92.58	345,803	+0.74(+0.80%)
Apr 24, 2017	92.54	92.54	91.03	91.84	396,664	+0.59(+0.64%)
Apr 21, 2017	92.02	92.32	90.89	91.26	265,502	-0.65(-0.71%)
Apr 20, 2017	91.79	92.24	91.36	91.91	245,609	+0.54(+0.59%)
Apr 19, 2017	91.22	91.70	90.89	91.37	336,830	+0.42(+0.46%)
Apr 18, 2017	91.09	91.81	90.45	90.95	319,217	-0.27(-0.30%)
Apr 17, 2017	89.66	91.22	89.63	91.22	315,913	+1.61(+1.80%)
Apr 13, 2017	90.40	90.56	89.23	89.61	348,960	-0.98(-1.08%)
Apr 12, 2017	90.58	91.10	89.66	90.59	413,979	-0.18(-0.19%)
Apr 11, 2017	90.51	90.78	88.44	90.76	655,604	+0.23(+0.26%)
Apr 10, 2017	90.76	91.54	90.00	90.53	321,630	-0.63(-0.69%)
Apr 07, 2017	90.62	91.59	90.24	91.16	584,900	+0.13(+0.14%)
Apr 06, 2017	91.08	91.19	89.99	91.03	326,225	-0.06(-0.06%)
Apr 05, 2017	90.33	92.04	89.98	91.09	669,360	+1.17(+1.30%)
Apr 04, 2017	89.89	90.53	89.30	89.92	612,979	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.