Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 75.17 75.23 75.09 75.09 7,603,859 -0.02(-0.03%)
Nov 29, 2017 75.15 75.21 75.05 75.11 4,389,269 -0.10(-0.14%)
Nov 28, 2017 75.03 75.25 75.01 75.21 11,051,259 +0.20(+0.27%)
Nov 27, 2017 75.17 75.21 74.89 75.01 3,701,275 -0.18(-0.24%)
Nov 24, 2017 75.11 75.21 75.11 75.19 1,469,536 +0.06(+0.08%)
Nov 22, 2017 75.03 75.15 74.99 75.13 4,884,369 +0.16(+0.22%)
Nov 21, 2017 74.95 75.05 74.91 74.97 4,751,882 +0.14(+0.19%)
Nov 20, 2017 74.81 74.95 74.78 74.83 2,945,232 +0.04(+0.05%)
Nov 17, 2017 74.68 74.83 74.66 74.78 5,608,142 -0.04(-0.05%)
Nov 16, 2017 74.52 74.95 74.50 74.83 10,629,789 +0.69(+0.93%)
Nov 15, 2017 73.95 74.22 73.75 74.13 9,089,097 -0.06(-0.08%)
Nov 14, 2017 74.40 74.44 74.09 74.20 5,280,954 -0.28(-0.38%)
Nov 13, 2017 74.48 74.56 74.46 74.48 7,129,934 -0.08(-0.11%)
Nov 10, 2017 74.28 74.62 74.26 74.56 8,002,184 +0.35(+0.47%)
Nov 09, 2017 74.54 74.54 74.09 74.22 18,595,226 -0.49(-0.65%)
Nov 08, 2017 75.01 75.04 74.68 74.70 5,893,398 -0.37(-0.49%)
Nov 07, 2017 75.19 75.25 75.03 75.07 8,843,619 -0.10(-0.14%)
Nov 06, 2017 75.23 75.32 75.17 75.17 8,354,179 -0.04(-0.05%)
Nov 03, 2017 75.27 75.33 75.17 75.21 4,360,752 -0.04(-0.05%)
Nov 02, 2017 75.29 75.32 75.15 75.25 4,718,468 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.