High Yield Bond ETF SPDR (NY: JNK )

109.41 USD -0.08 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 37.14 37.18 37.11 37.14 6,200,445 +0.01(+0.03%)
Apr 27, 2017 37.09 37.15 37.07 37.13 6,188,254 +0.05(+0.13%)
Apr 26, 2017 37.09 37.16 37.08 37.08 3,819,875 -0.04(-0.11%)
Apr 25, 2017 37.08 37.13 37.07 37.12 7,036,033 +0.08(+0.22%)
Apr 24, 2017 36.98 37.06 36.98 37.04 3,809,223 +0.17(+0.46%)
Apr 21, 2017 36.87 36.93 36.84 36.87 6,639,138 -0.03(-0.08%)
Apr 20, 2017 36.83 36.91 36.83 36.90 8,830,710 +0.11(+0.30%)
Apr 19, 2017 36.82 36.91 36.77 36.79 8,051,082 -0.02(-0.05%)
Apr 18, 2017 36.81 36.83 36.73 36.81 5,794,554 -0.01(-0.03%)
Apr 17, 2017 36.73 36.83 36.73 36.82 5,509,969 +0.12(+0.33%)
Apr 13, 2017 36.79 36.83 36.69 36.70 10,765,288 -0.09(-0.24%)
Apr 12, 2017 36.79 36.85 36.75 36.79 4,651,322 +0.03(+0.08%)
Apr 11, 2017 36.81 36.84 36.73 36.76 12,518,921 -0.07(-0.19%)
Apr 10, 2017 36.82 36.87 36.77 36.83 11,072,213 +0.07(+0.19%)
Apr 07, 2017 36.79 36.86 36.76 36.76 9,323,385 +0.00(+0.00%)
Apr 06, 2017 36.77 36.83 36.72 36.76 7,223,510 +0.05(+0.14%)
Apr 05, 2017 36.82 36.91 36.71 36.71 13,176,123 -0.05(-0.14%)
Apr 04, 2017 36.76 36.80 36.71 36.76 10,096,053 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.