Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	78.97	79.04	78.82	78.99	4,500,517	-0.02(-0.03%)
May 30, 2017	78.87	79.04	78.82	79.02	2,339,681	+0.15(+0.19%)
May 26, 2017	78.80	78.91	78.80	78.87	1,477,469	+0.04(+0.05%)
May 25, 2017	78.87	79.02	78.82	78.82	3,185,555	-0.08(-0.11%)
May 24, 2017	78.78	78.93	78.74	78.91	2,552,601	+0.13(+0.16%)
May 23, 2017	78.80	78.85	78.76	78.78	3,464,582	+0.02(+0.03%)
May 22, 2017	78.68	78.82	78.61	78.76	3,126,360	+0.21(+0.27%)
May 19, 2017	78.49	78.63	78.47	78.55	6,979,670	+0.19(+0.24%)
May 18, 2017	78.06	78.44	78.02	78.36	5,335,675	+0.11(+0.14%)
May 17, 2017	78.36	78.49	78.25	78.25	5,080,660	-0.38(-0.48%)
May 16, 2017	78.63	78.68	78.55	78.63	5,344,650	+0.08(+0.11%)
May 15, 2017	78.55	78.63	78.47	78.55	4,037,854	+0.19(+0.24%)
May 12, 2017	78.38	78.44	78.30	78.36	2,697,466	+0.02(+0.03%)
May 11, 2017	78.34	78.40	78.17	78.34	3,180,047	+0.00(+0.00%)
May 10, 2017	78.17	78.38	78.13	78.34	4,200,152	+0.30(+0.38%)
May 09, 2017	78.21	78.28	78.04	78.04	6,436,211	-0.06(-0.08%)
May 08, 2017	78.13	78.15	78.00	78.11	2,571,813	+0.08(+0.11%)
May 05, 2017	77.96	78.07	77.83	78.02	6,474,320	+0.21(+0.27%)
May 04, 2017	78.19	78.25	77.75	77.81	4,566,627	-0.46(-0.59%)
May 03, 2017	78.15	78.30	78.15	78.28	2,634,572	+0.06(+0.08%)
May 02, 2017	78.17	78.25	78.11	78.21	3,464,939	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.