Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.35	60.43	60.25	60.40	3,287,157	+0.13(+0.22%)
Jun 29, 2017	60.38	60.41	60.15	60.27	8,524,484	-0.11(-0.19%)
Jun 28, 2017	60.30	60.41	60.18	60.38	7,615,380	+0.21(+0.35%)
Jun 27, 2017	60.33	60.33	60.15	60.17	6,891,943	-0.15(-0.24%)
Jun 26, 2017	60.23	60.38	60.18	60.31	7,062,132	+0.08(+0.13%)
Jun 23, 2017	60.04	60.23	60.01	60.23	4,375,818	+0.23(+0.38%)
Jun 22, 2017	59.88	60.02	59.88	60.01	12,341,587	+0.15(+0.24%)
Jun 21, 2017	60.27	60.27	59.83	59.86	12,136,353	-0.37(-0.62%)
Jun 20, 2017	60.33	60.38	60.22	60.23	5,629,052	-0.18(-0.30%)
Jun 19, 2017	60.33	60.46	60.33	60.41	4,994,364	+0.23(+0.38%)
Jun 16, 2017	60.40	60.40	60.18	60.18	5,542,942	-0.16(-0.27%)
Jun 15, 2017	60.36	60.41	60.31	60.35	5,073,484	-0.15(-0.24%)
Jun 14, 2017	60.57	60.61	60.43	60.49	4,580,424	-0.03(-0.05%)
Jun 13, 2017	60.44	60.54	60.44	60.53	3,643,021	+0.08(+0.13%)
Jun 12, 2017	60.28	60.46	60.28	60.44	3,207,235	+0.16(+0.27%)
Jun 09, 2017	60.33	60.40	60.20	60.28	4,659,157	-0.03(-0.05%)
Jun 08, 2017	60.23	60.35	60.13	60.31	4,889,813	+0.03(+0.05%)
Jun 07, 2017	60.36	60.43	60.16	60.28	7,611,351	-0.13(-0.22%)
Jun 06, 2017	60.41	60.47	60.36	60.41	3,891,505	-0.08(-0.13%)
Jun 05, 2017	60.53	60.53	60.44	60.49	3,435,848	-0.03(-0.05%)
Jun 02, 2017	60.53	60.53	60.44	60.53	5,247,059	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.