Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 74.68 74.80 74.64 74.70 3,293,877 -0.02(-0.03%)
Jul 28, 2017 74.72 74.72 74.62 74.72 3,166,942 +0.00(+0.00%)
Jul 27, 2017 74.76 74.78 74.58 74.72 4,353,260 -0.02(-0.03%)
Jul 26, 2017 74.76 74.82 74.66 74.74 2,396,054 +0.10(+0.13%)
Jul 25, 2017 74.68 74.71 74.62 74.64 1,883,950 +0.02(+0.03%)
Jul 24, 2017 74.60 74.62 74.48 74.62 1,551,338 +0.08(+0.11%)
Jul 21, 2017 74.60 74.61 74.50 74.54 6,061,891 -0.08(-0.11%)
Jul 20, 2017 74.62 74.66 74.53 74.62 2,859,648 +0.08(+0.11%)
Jul 19, 2017 74.46 74.60 74.46 74.54 3,124,430 +0.12(+0.16%)
Jul 18, 2017 74.34 74.46 74.28 74.42 5,540,477 +0.10(+0.13%)
Jul 17, 2017 74.36 74.36 74.26 74.32 3,484,417 +0.04(+0.05%)
Jul 14, 2017 74.14 74.34 74.10 74.28 8,400,164 +0.14(+0.19%)
Jul 13, 2017 74.10 74.14 74.02 74.14 6,428,393 +0.06(+0.08%)
Jul 12, 2017 73.90 74.10 73.90 74.08 8,845,351 +0.42(+0.57%)
Jul 11, 2017 73.72 73.74 73.58 73.66 4,184,173 -0.04(-0.05%)
Jul 10, 2017 73.58 73.74 73.58 73.70 4,979,204 +0.14(+0.19%)
Jul 07, 2017 73.58 73.68 73.46 73.56 10,188,116 -0.08(-0.11%)
Jul 06, 2017 73.84 73.84 73.50 73.64 8,194,939 -0.18(-0.24%)
Jul 05, 2017 73.96 74.04 73.80 73.82 5,441,162 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.