Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	73.78	73.92	73.76	73.92	5,210,406	+0.18(+0.24%)
Aug 30, 2017	73.62	73.76	73.58	73.74	6,675,042	+0.16(+0.22%)
Aug 29, 2017	73.48	73.62	73.44	73.58	2,894,085	-0.08(-0.11%)
Aug 28, 2017	73.66	73.68	73.58	73.66	2,278,367	+0.00(+0.00%)
Aug 25, 2017	73.54	73.66	73.52	73.66	3,009,770	+0.16(+0.22%)
Aug 24, 2017	73.48	73.52	73.37	73.50	2,736,348	+0.10(+0.14%)
Aug 23, 2017	73.30	73.46	73.30	73.40	2,746,003	-0.04(-0.05%)
Aug 22, 2017	73.19	73.50	73.19	73.44	4,918,574	+0.34(+0.46%)
Aug 21, 2017	73.05	73.17	73.03	73.11	3,134,725	+0.08(+0.11%)
Aug 18, 2017	73.05	73.21	72.91	73.03	6,147,297	+0.06(+0.08%)
Aug 17, 2017	73.32	73.32	72.85	72.97	6,737,122	-0.38(-0.51%)
Aug 16, 2017	73.32	73.44	73.32	73.34	3,570,745	+0.00(+0.00%)
Aug 15, 2017	73.31	73.38	73.25	73.34	5,722,512	+0.08(+0.11%)
Aug 14, 2017	73.23	73.42	73.23	73.27	4,879,699	+0.32(+0.44%)
Aug 11, 2017	72.95	73.03	72.87	72.95	7,782,956	+0.18(+0.25%)
Aug 10, 2017	73.19	73.21	72.77	72.77	10,477,022	-0.52(-0.70%)
Aug 09, 2017	73.48	73.48	73.23	73.28	8,859,179	-0.32(-0.43%)
Aug 08, 2017	73.84	73.86	73.48	73.60	6,321,492	-0.22(-0.30%)
Aug 07, 2017	73.88	73.88	73.78	73.82	2,110,057	-0.02(-0.03%)
Aug 04, 2017	73.82	73.88	73.78	73.84	7,817,951	+0.02(+0.03%)
Aug 03, 2017	73.96	73.96	73.80	73.82	5,143,895	-0.18(-0.24%)
Aug 02, 2017	73.96	74.06	73.92	74.00	3,055,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.