Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	79.03	79.07	78.96	79.07	3,177,915	+0.06(+0.08%)
Sep 28, 2017	78.97	79.04	78.95	79.01	2,146,951	+0.00(+0.00%)
Sep 27, 2017	78.99	79.03	78.90	79.01	1,805,637	+0.04(+0.05%)
Sep 26, 2017	78.95	79.05	78.92	78.97	2,210,131	+0.08(+0.11%)
Sep 25, 2017	78.82	78.90	78.79	78.88	2,579,450	+0.06(+0.08%)
Sep 22, 2017	78.75	78.82	78.71	78.82	2,439,734	+0.11(+0.13%)
Sep 21, 2017	78.88	78.88	78.69	78.71	2,247,656	-0.13(-0.16%)
Sep 20, 2017	78.82	78.90	78.69	78.84	4,181,698	-0.02(-0.03%)
Sep 19, 2017	78.78	78.86	78.69	78.86	1,938,441	+0.13(+0.16%)
Sep 18, 2017	78.75	78.82	78.67	78.73	5,211,769	-0.02(-0.03%)
Sep 15, 2017	78.67	78.80	78.65	78.75	2,266,412	+0.02(+0.03%)
Sep 14, 2017	78.59	78.75	78.54	78.73	2,933,149	+0.17(+0.22%)
Sep 13, 2017	78.54	78.61	78.50	78.56	4,433,160	-0.04(-0.05%)
Sep 12, 2017	78.52	78.63	78.48	78.61	4,080,077	+0.11(+0.13%)
Sep 11, 2017	78.44	78.61	78.42	78.50	3,470,281	+0.25(+0.32%)
Sep 08, 2017	78.48	78.51	78.25	78.25	3,506,520	-0.23(-0.30%)
Sep 07, 2017	78.56	78.59	78.48	78.48	2,447,027	+0.02(+0.03%)
Sep 06, 2017	78.56	78.65	78.44	78.46	3,974,187	-0.06(-0.08%)
Sep 05, 2017	78.59	78.61	78.39	78.52	4,815,254	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.