High Yield Bond ETF SPDR (NY: JNK )

108.48 USD -0.24 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 37.19 37.26 37.18 37.26 10,336,869 +0.09(+0.24%)
Aug 30, 2017 37.11 37.18 37.09 37.17 13,242,545 +0.08(+0.22%)
Aug 29, 2017 37.04 37.11 37.02 37.09 5,741,546 -0.04(-0.11%)
Aug 28, 2017 37.13 37.14 37.09 37.13 4,520,029 +0.00(+0.00%)
Aug 25, 2017 37.07 37.13 37.06 37.13 5,971,052 +0.08(+0.22%)
Aug 24, 2017 37.04 37.06 36.98 37.05 5,428,612 +0.05(+0.14%)
Aug 23, 2017 36.95 37.03 36.95 37.00 5,447,767 -0.02(-0.05%)
Aug 22, 2017 36.89 37.05 36.89 37.02 9,757,907 +0.17(+0.46%)
Aug 21, 2017 36.82 36.88 36.81 36.85 6,218,948 +0.04(+0.11%)
Aug 18, 2017 36.82 36.90 36.75 36.81 12,195,558 +0.03(+0.08%)
Aug 17, 2017 36.96 36.96 36.72 36.78 13,365,705 -0.19(-0.51%)
Aug 16, 2017 36.96 37.02 36.96 36.97 7,083,963 +0.00(+0.00%)
Aug 15, 2017 36.96 36.99 36.92 36.97 11,352,831 +0.04(+0.11%)
Aug 14, 2017 36.91 37.01 36.91 36.93 9,680,783 +0.16(+0.44%)
Aug 11, 2017 36.77 36.81 36.73 36.77 15,440,523 +0.09(+0.25%)
Aug 10, 2017 36.89 36.90 36.68 36.68 20,785,251 -0.26(-0.70%)
Aug 09, 2017 37.04 37.04 36.91 36.94 17,575,630 -0.16(-0.43%)
Aug 08, 2017 37.22 37.23 37.04 37.10 12,541,142 -0.11(-0.30%)
Aug 07, 2017 37.24 37.24 37.19 37.21 4,186,121 -0.01(-0.03%)
Aug 04, 2017 37.21 37.24 37.19 37.22 15,509,950 +0.01(+0.03%)
Aug 03, 2017 37.28 37.28 37.20 37.21 10,204,919 -0.09(-0.24%)
Aug 02, 2017 37.28 37.33 37.26 37.30 6,060,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.