Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.41	41.41	41.41	0	+0.08(+0.20%)
Dec 28, 2017	41.30	41.35	41.30	41.33	1,514	+0.04(+0.10%)
Dec 27, 2017	41.29	41.29	41.29	41.29	385	+0.03(+0.08%)
Dec 26, 2017	41.26	41.26	41.26	41.26	1,376	+0.04(+0.09%)
Dec 22, 2017	41.23	41.23	41.22	41.22	445	+0.03(+0.08%)
Dec 21, 2017	41.19	41.19	41.19	41.19	902	+0.04(+0.09%)
Dec 20, 2017	41.14	41.16	41.14	41.15	1,479	-0.09(-0.22%)
Dec 19, 2017	41.28	41.28	41.24	41.24	1,242	-0.12(-0.30%)
Dec 18, 2017	41.48	41.48	41.36	41.36	2,210	-0.07(-0.18%)
Dec 15, 2017	41.43	41.44	41.43	41.44	26,608	+0.04(+0.11%)
Dec 14, 2017	41.39	41.39	41.39	41.39	1,447	+0.15(+0.35%)
Dec 13, 2017	41.30	41.30	41.25	41.25	734	+0.05(+0.11%)
Dec 12, 2017	41.21	41.21	41.20	41.20	730	-0.07(-0.17%)
Dec 11, 2017	41.35	41.35	41.27	41.27	3,220	+0.00(+0.01%)
Dec 08, 2017	41.31	41.31	41.27	41.27	6,402	-0.02(-0.05%)
Dec 07, 2017	41.29	41.29	41.29	41.29	545	-0.12(-0.29%)
Dec 06, 2017	41.46	41.46	41.41	41.41	1,212	+0.09(+0.21%)
Dec 05, 2017	41.22	41.33	41.22	41.33	2,089	+0.09(+0.23%)
Dec 04, 2017		41.27	41.27	41.23	2,575	-0.04(-0.10%)
Dec 01, 2017	41.12	41.32	41.12	41.27	7,499	+0.07(+0.18%)
Nov 30, 2017	41.15	41.21	41.15	41.20	3,907	-0.03(-0.08%)
Nov 29, 2017	41.25	41.25	41.17	41.23	3,605	-0.16(-0.38%)
Nov 28, 2017	41.39	41.39	41.39	41.39	346	+0.02(+0.04%)
Nov 27, 2017	41.35	41.37	41.32	41.37	8,315	-0.02(-0.04%)
Nov 24, 2017	41.39	41.39	41.39	41.39	801	-0.02(-0.04%)
Nov 22, 2017	41.40	41.40	41.40	41.40	390	+0.13(+0.32%)
Nov 21, 2017	41.27	41.28	41.27	41.27	4,217	+0.10(+0.24%)
Nov 20, 2017	41.17	41.17	41.14	41.17	1,914	+0.01(+0.02%)
Nov 17, 2017	41.17	41.17	41.17	41.17	300	+0.06(+0.14%)
Nov 16, 2017	41.14	41.14	41.11	41.11	2,696	-0.01(-0.02%)
Nov 15, 2017	41.03	41.11	40.97	41.11	2,477	+0.13(+0.32%)
Nov 14, 2017	40.93	40.98	40.93	40.98	6,669	-0.01(-0.03%)
Nov 13, 2017	41.03	41.03	40.98	41.00	3,041	-0.00(-0.01%)
Nov 10, 2017	41.06	41.06	40.99	41.00	1,634	-0.22(-0.54%)
Nov 09, 2017	41.18	41.22	41.16	41.22	2,404	-0.05(-0.12%)
Nov 08, 2017	41.31	41.31	41.27	41.27	1,869	-0.03(-0.08%)
Nov 07, 2017	41.27	41.34	41.27	41.31	3,648	-0.09(-0.21%)
Nov 06, 2017	41.31	41.40	41.31	41.39	17,170	+0.08(+0.19%)
Nov 03, 2017	41.31	41.31	41.31	41.31	1,138	+0.02(+0.04%)
Nov 02, 2017	41.29	41.30	41.29	41.30	746	+0.04(+0.10%)
Nov 01, 2017	41.23	41.29	41.23	41.26	4,245	-0.08(-0.20%)
Oct 31, 2017	41.35	41.35	41.34	41.34	557	-0.04(-0.11%)
Oct 30, 2017	41.38	41.38	41.38	41.38	324	+0.07(+0.17%)
Oct 27, 2017	41.30	41.31	41.30	41.31	2,632	+0.08(+0.19%)
Oct 26, 2017	41.16	41.24	41.16	41.24	1,185	+0.02(+0.06%)
Oct 25, 2017	41.17	41.21	41.16	41.21	19,129	-0.08(-0.19%)
Oct 24, 2017	41.28	41.31	41.28	41.29	16,751	-0.05(-0.13%)
Oct 23, 2017	41.34	41.34	41.34	41.34	448	+0.04(+0.10%)
Oct 20, 2017	41.30	41.30	41.29	41.30	5,310	-0.09(-0.23%)
Oct 19, 2017	41.39	41.45	41.36	41.40	53,713	+0.04(+0.11%)
Oct 18, 2017	41.31	41.36	41.31	41.35	5,792	-0.09(-0.21%)
Oct 17, 2017	41.37	41.45	41.36	41.44	9,543	+0.05(+0.11%)
Oct 16, 2017	41.44	41.44	41.39	41.39	1,546	+0.02(+0.05%)
Oct 13, 2017	41.36	41.44	41.36	41.37	1,228	+0.04(+0.10%)
Oct 12, 2017	41.26	41.35	41.26	41.33	64,800	+0.01(+0.02%)
Oct 11, 2017	41.36	41.36	41.32	41.32	2,578	+0.00(+0.00%)
Oct 10, 2017	41.30	41.40	41.30	41.32	30,086	+0.01(+0.02%)
Oct 09, 2017	41.26	41.32	41.26	41.31	2,769	+0.05(+0.12%)
Oct 06, 2017	41.27	41.27	41.26	41.26	2,546	-0.06(-0.14%)
Oct 05, 2017	41.30	41.32	41.30	41.32	2,590	-0.04(-0.10%)
Oct 04, 2017	41.30	41.37	41.30	41.36	10,564	+0.06(+0.14%)
Oct 03, 2017	41.24	41.31	41.24	41.31	7,839	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.