Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 37.14 37.17 36.43 36.89 3,322,672 -0.21(-0.57%)
Jul 28, 2017 34.85 37.50 34.39 37.10 4,263,752 +0.94(+2.60%)
Jul 27, 2017 35.97 37.04 35.70 36.16 4,730,051 +0.11(+0.31%)
Jul 26, 2017 35.58 36.18 35.22 36.05 3,826,003 +0.80(+2.27%)
Jul 25, 2017 34.81 35.28 34.77 35.25 2,979,840 +0.89(+2.59%)
Jul 24, 2017 34.26 34.46 33.88 34.36 2,851,511 +0.24(+0.70%)
Jul 21, 2017 34.73 34.88 33.44 34.12 7,851,715 -0.85(-2.43%)
Jul 20, 2017 36.59 36.90 34.86 34.97 6,623,457 -1.57(-4.30%)
Jul 19, 2017 36.59 37.09 36.36 36.54 4,235,240 -0.21(-0.57%)
Jul 18, 2017 37.52 37.78 36.73 36.75 3,278,954 -0.89(-2.36%)
Jul 17, 2017 37.71 38.37 37.64 37.64 3,926,058 +0.29(+0.78%)
Jul 14, 2017 37.00 37.49 36.91 37.35 2,874,663 +0.51(+1.38%)
Jul 13, 2017 37.45 37.65 36.69 36.84 4,086,813 -0.53(-1.42%)
Jul 12, 2017 37.77 37.99 37.25 37.37 3,268,809 +0.02(+0.05%)
Jul 11, 2017 37.31 37.78 36.89 37.35 2,796,240 +0.12(+0.32%)
Jul 10, 2017 37.63 38.17 36.80 37.23 4,721,508 -0.68(-1.79%)
Jul 07, 2017 38.14 38.59 36.12 37.91 6,085,969 +0.90(+2.43%)
Jul 06, 2017 38.09 38.09 36.52 37.01 5,133,756 -0.24(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.