Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.66	36.38	35.36	35.50	3,591,550	-0.15(-0.41%)
Jul 28, 2017	35.43	36.35	34.74	35.65	7,936,100	-4.37(-10.91%)
Jul 27, 2017	40.20	40.29	39.46	40.02	1,769,445	-0.24(-0.60%)
Jul 26, 2017	40.89	40.99	40.16	40.26	1,443,441	-0.53(-1.29%)
Jul 25, 2017	40.36	41.08	40.18	40.79	1,374,753	+0.87(+2.18%)
Jul 24, 2017	39.91	40.01	39.55	39.91	992,835	+0.01(+0.02%)
Jul 21, 2017	40.00	40.01	39.59	39.91	553,220	-0.31(-0.77%)
Jul 20, 2017	40.27	40.46	39.85	40.22	1,042,519	+0.04(+0.11%)
Jul 19, 2017	39.84	40.19	39.73	40.17	897,124	+0.36(+0.91%)
Jul 18, 2017	39.54	39.98	39.46	39.81	1,069,308	+0.19(+0.48%)
Jul 17, 2017	40.02	40.27	39.59	39.62	1,403,894	-0.23(-0.58%)
Jul 14, 2017	39.66	40.14	39.61	39.85	1,380,911	+0.34(+0.85%)
Jul 13, 2017	39.91	39.96	39.15	39.52	1,614,926	-0.41(-1.04%)
Jul 12, 2017	39.92	40.26	39.66	39.93	950,493	+0.43(+1.09%)
Jul 11, 2017	39.49	39.63	38.97	39.50	1,308,512	-0.54(-1.34%)
Jul 10, 2017	39.89	40.54	39.73	40.03	1,170,410	+0.06(+0.15%)
Jul 07, 2017	39.99	40.58	39.73	39.97	1,426,613	-0.01(-0.02%)
Jul 06, 2017	40.36	40.96	39.86	39.98	2,188,820	-0.35(-0.86%)
Jul 05, 2017	40.49	40.67	39.89	40.33	1,643,907	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.