Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.51	61.66	61.20	61.43	3,730,213	-0.23(-0.38%)
Apr 27, 2017	61.34	62.06	61.23	61.66	1,929,859	+0.34(+0.56%)
Apr 26, 2017	61.46	61.76	61.28	61.32	1,418,413	-0.20(-0.33%)
Apr 25, 2017	61.21	61.58	61.11	61.52	1,479,082	+0.00(+0.00%)
Apr 24, 2017	61.32	61.60	60.88	61.52	2,251,620	+0.24(+0.39%)
Apr 21, 2017	60.62	61.42	60.61	61.28	2,758,460	+0.63(+1.03%)
Apr 20, 2017	61.04	60.86	60.28	60.65	2,370,266	-0.39(-0.63%)
Apr 19, 2017	61.13	61.27	60.88	61.04	2,195,067	-0.24(-0.39%)
Apr 18, 2017	61.13	61.44	60.95	61.28	1,999,567	+0.17(+0.28%)
Apr 17, 2017	60.91	61.11	60.80	61.11	1,687,201	+0.26(+0.43%)
Apr 13, 2017	60.81	61.07	60.40	60.85	2,037,595	-0.04(-0.06%)
Apr 12, 2017	60.15	60.89	60.00	60.89	2,704,651	+0.53(+0.87%)
Apr 11, 2017	60.34	60.51	59.90	60.36	2,236,690	-0.09(-0.14%)
Apr 10, 2017	60.34	60.55	60.08	60.44	1,204,053	+0.15(+0.24%)
Apr 07, 2017	60.97	61.03	60.28	60.30	2,566,323	-0.40(-0.65%)
Apr 06, 2017	60.72	60.82	60.42	60.69	1,305,020	-0.16(-0.25%)
Apr 05, 2017	60.33	60.91	60.12	60.85	1,666,413	+0.44(+0.73%)
Apr 04, 2017	60.20	60.65	60.05	60.41	1,458,585	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.