Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	167.80	169.06	166.74	167.74	2,652,883	+1.03(+0.62%)
May 30, 2017	164.67	167.08	164.29	166.72	1,784,027	+1.41(+0.85%)
May 26, 2017	165.79	166.13	164.57	165.31	1,408,804	-0.26(-0.16%)
May 25, 2017	165.89	166.14	164.29	165.56	1,360,334	-0.20(-0.12%)
May 24, 2017	165.38	165.99	164.62	165.77	1,653,219	+0.34(+0.20%)
May 23, 2017	164.11	165.94	164.02	165.43	2,017,852	+1.64(+1.00%)
May 22, 2017	163.18	164.69	162.37	163.79	2,052,721	+0.57(+0.35%)
May 19, 2017	162.22	164.08	162.18	163.22	2,738,191	+1.35(+0.83%)
May 18, 2017	160.87	162.62	160.36	161.88	1,778,409	+1.00(+0.62%)
May 17, 2017	162.00	161.77	159.95	160.87	2,559,727	-1.13(-0.70%)
May 16, 2017	164.54	164.71	161.90	162.00	2,105,405	-2.11(-1.29%)
May 15, 2017	163.22	164.18	162.70	164.11	3,217,523	+0.45(+0.28%)
May 12, 2017		166.38	163.22	163.66	3,536,241	-0.21(-0.13%)
May 11, 2017	161.07	163.95	160.98	163.87	12,534,779	+4.52(+2.84%)
May 10, 2017	160.58	160.94	157.47	159.35	5,648,855	-0.80(-0.50%)
May 09, 2017	161.40	161.72	159.13	160.15	3,626,219	-1.74(-1.07%)
May 08, 2017	163.37	163.82	161.65	161.88	2,775,143	-2.46(-1.50%)
May 05, 2017	163.80	164.86	163.20	164.35	1,608,686	+0.48(+0.29%)
May 04, 2017	162.80	163.87	162.03	163.87	2,221,885	+0.98(+0.60%)
May 03, 2017	163.85	164.29	161.78	162.90	2,901,811	-1.35(-0.82%)
May 02, 2017	164.46	165.22	162.23	164.24	3,713,667	-0.97(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.