Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.54	16.00	15.53	15.88	26,050	+0.59(+3.86%)
Jul 28, 2017	15.01	15.35	14.96	15.29	63,931	+0.33(+2.21%)
Jul 27, 2017	15.00	15.29	14.93	14.96	16,346	-0.31(-2.03%)
Jul 26, 2017	15.24	15.29	15.22	15.27	12,560	-0.14(-0.91%)
Jul 25, 2017	15.26	15.41	15.26	15.41	1,301	+0.19(+1.24%)
Jul 24, 2017	15.24	15.46	15.22	15.22	7,798	+0.02(+0.15%)
Jul 21, 2017	15.62	15.62	15.19	15.20	16,113	-0.74(-4.65%)
Jul 20, 2017	15.84	15.94	15.77	15.94	1,932	+0.12(+0.76%)
Jul 19, 2017	16.08	16.08	15.79	15.82	20,506	-0.16(-1.01%)
Jul 18, 2017	15.83	15.99	15.83	15.98	5,990	+0.15(+0.95%)
Jul 17, 2017	16.13	16.17	15.78	15.83	5,694	-0.47(-2.88%)
Jul 14, 2017	16.34	16.43	16.30	16.30	5,428	-0.02(-0.12%)
Jul 13, 2017	16.23	16.33	16.07	16.32	5,716	-0.01(-0.05%)
Jul 12, 2017	16.14	16.33	15.98	16.33	12,331	+0.22(+1.36%)
Jul 11, 2017	16.12	16.12	16.00	16.11	21,747	+0.34(+2.16%)
Jul 10, 2017	15.32	15.77	15.32	15.77	25,597	+0.39(+2.54%)
Jul 07, 2017	14.85	15.38	14.70	15.38	13,126	+0.59(+3.97%)
Jul 06, 2017	13.94	14.93	13.87	14.79	25,679	+1.39(+10.38%)
Jul 05, 2017	13.35	13.40	13.23	13.40	7,005	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.