Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Canada
(OP:
ACDVF
)
12.12
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
15.54
16.00
15.53
15.88
26,050
+0.59(+3.86%)
Jul 28, 2017
15.01
15.35
14.96
15.29
63,931
+0.33(+2.21%)
Jul 27, 2017
15.00
15.29
14.93
14.96
16,346
-0.31(-2.03%)
Jul 26, 2017
15.24
15.29
15.22
15.27
12,560
-0.14(-0.91%)
Jul 25, 2017
15.26
15.41
15.26
15.41
1,301
+0.19(+1.24%)
Jul 24, 2017
15.24
15.46
15.22
15.22
7,798
+0.02(+0.15%)
Jul 21, 2017
15.62
15.62
15.19
15.20
16,113
-0.74(-4.65%)
Jul 20, 2017
15.84
15.94
15.77
15.94
1,932
+0.12(+0.76%)
Jul 19, 2017
16.08
16.08
15.79
15.82
20,506
-0.16(-1.01%)
Jul 18, 2017
15.83
15.99
15.83
15.98
5,990
+0.15(+0.95%)
Jul 17, 2017
16.13
16.17
15.78
15.83
5,694
-0.47(-2.88%)
Jul 14, 2017
16.34
16.43
16.30
16.30
5,428
-0.02(-0.12%)
Jul 13, 2017
16.23
16.33
16.07
16.32
5,716
-0.01(-0.05%)
Jul 12, 2017
16.14
16.33
15.98
16.33
12,331
+0.22(+1.36%)
Jul 11, 2017
16.12
16.12
16.00
16.11
21,747
+0.34(+2.16%)
Jul 10, 2017
15.32
15.77
15.32
15.77
25,597
+0.39(+2.54%)
Jul 07, 2017
14.85
15.38
14.70
15.38
13,126
+0.59(+3.97%)
Jul 06, 2017
13.94
14.93
13.87
14.79
25,679
+1.39(+10.38%)
Jul 05, 2017
13.35
13.40
13.23
13.40
7,005
-0.05(-0.36%)
Jul 03, 2017
13.45
13.45
13.45
13.45
45
+0.00(+0.00%)
Jun 30, 2017
13.45
13.45
13.45
45
+0.19(+1.44%)
Jun 29, 2017
13.31
13.31
13.19
13.26
2,678
+0.06(+0.43%)
Jun 28, 2017
12.94
13.20
12.94
13.20
38,865
+0.27(+2.09%)
Jun 27, 2017
12.96
12.96
12.93
12.93
700
+0.07(+0.54%)
Jun 26, 2017
13.12
13.15
12.86
12.86
1,392
-0.08(-0.61%)
Jun 23, 2017
13.04
13.08
12.94
12.94
5,630
-0.30(-2.27%)
Jun 22, 2017
12.97
13.32
12.97
13.24
4,177
+0.35(+2.71%)
Jun 21, 2017
12.93
12.93
12.89
12.89
818
-0.08(-0.62%)
Jun 20, 2017
12.93
12.99
12.92
12.97
2,950
-0.10(-0.75%)
Jun 19, 2017
12.98
13.17
12.98
13.07
9,960
+0.18(+1.40%)
Jun 16, 2017
12.76
12.89
12.75
12.89
1,300
+0.12(+0.91%)
Jun 15, 2017
12.83
12.83
12.65
12.77
2,826
-0.08(-0.59%)
Jun 14, 2017
13.30
13.30
12.85
12.85
8,145
-0.35(-2.61%)
Jun 13, 2017
13.23
13.23
13.20
13.20
1,470
+0.04(+0.27%)
Jun 12, 2017
13.24
13.24
12.97
13.16
23,524
-0.07(-0.54%)
Jun 09, 2017
13.26
13.44
13.23
13.23
7,370
+0.00(+0.00%)
Jun 08, 2017
13.24
13.35
13.23
13.23
67,655
+0.03(+0.20%)
Jun 07, 2017
13.37
13.37
13.18
13.20
44,133
+0.12(+0.95%)
Jun 06, 2017
13.00
13.08
12.86
13.08
740
-0.09(-0.69%)
Jun 05, 2017
13.15
13.21
13.09
13.17
36,000
-0.01(-0.08%)
Jun 02, 2017
13.10
13.20
13.10
13.18
4,865
+0.04(+0.31%)
Jun 01, 2017
13.25
13.28
13.14
13.14
45,141
+0.00(+0.00%)
May 31, 2017
13.30
13.30
13.11
13.14
24,065
-0.17(-1.28%)
May 30, 2017
13.29
13.32
13.14
13.31
210,026
+0.21(+1.60%)
May 26, 2017
13.03
13.11
13.03
13.10
18,580
+0.04(+0.31%)
May 25, 2017
13.02
13.17
13.02
13.06
15,414
+0.14(+1.08%)
May 24, 2017
12.71
12.92
12.71
12.92
19,900
+0.30(+2.38%)
May 23, 2017
12.61
12.65
12.49
12.62
49,664
+0.12(+0.96%)
May 22, 2017
12.05
12.50
12.05
12.50
6,145
-0.01(-0.10%)
May 19, 2017
12.22
12.51
12.22
12.51
27,007
+0.44(+3.68%)
May 18, 2017
11.49
12.14
11.49
12.07
9,235
+0.30(+2.51%)
May 17, 2017
12.26
12.26
11.77
11.77
9,493
-0.73(-5.81%)
May 16, 2017
11.97
12.51
11.95
12.50
36,276
+0.69(+5.83%)
May 15, 2017
11.83
11.93
11.80
11.81
1,002
+0.07(+0.60%)
May 12, 2017
11.93
11.94
11.63
11.74
6,500
-0.26(-2.19%)
May 11, 2017
11.46
12.05
11.18
12.00
60,822
+1.07(+9.74%)
May 10, 2017
10.61
11.00
10.60
10.94
47,035
+0.36(+3.37%)
May 09, 2017
10.60
10.68
10.58
10.58
69,386
+0.32(+3.15%)
May 08, 2017
9.940
10.26
9.940
10.26
27,461
+0.05(+0.46%)
May 05, 2017
9.740
10.23
9.740
10.21
27,976
+0.93(+10.03%)
May 04, 2017
9.220
9.329
9.200
9.280
11,395
+0.13(+1.42%)
May 03, 2017
9.311
9.330
9.150
9.150
11,942
-0.13(-1.40%)
May 02, 2017
9.363
9.387
9.280
9.280
55,965
-0.15(-1.59%)
May 01, 2017
9.520
9.521
9.400
9.430
10,930
-0.08(-0.84%)
Apr 28, 2017
9.539
9.590
9.499
9.510
10,952
-0.03(-0.32%)
Apr 27, 2017
9.721
9.721
9.520
9.541
50,704
-0.30(-3.05%)
Apr 26, 2017
9.911
9.911
9.841
9.841
2,875
-0.10(-1.01%)
Apr 25, 2017
9.910
9.962
9.910
9.941
10,430
+0.08(+0.81%)
Apr 24, 2017
9.741
9.890
9.741
9.861
10,452
+0.20(+2.10%)
Apr 21, 2017
9.700
9.700
9.630
9.658
10,750
-0.11(-1.15%)
Apr 20, 2017
9.793
9.801
9.737
9.771
11,317
-0.03(-0.31%)
Apr 19, 2017
9.875
9.875
9.801
9.801
6,005
-0.14(-1.41%)
Apr 18, 2017
9.910
9.969
9.871
9.941
16,773
-0.06(-0.59%)
Apr 17, 2017
9.941
10.01
9.931
10.00
8,121
+0.16(+1.62%)
Apr 13, 2017
9.950
9.950
9.841
9.841
4,651
-0.02(-0.20%)
Apr 12, 2017
9.990
9.990
9.851
9.861
8,460
-0.05(-0.50%)
Apr 11, 2017
9.890
9.986
9.890
9.911
3,830
-0.03(-0.30%)
Apr 10, 2017
9.871
10.00
9.871
9.941
9,297
+0.09(+0.91%)
Apr 07, 2017
9.870
9.950
9.831
9.851
66,460
+0.01(+0.10%)
Apr 06, 2017
9.821
9.880
9.801
9.841
9,840
-0.06(-0.60%)
Apr 05, 2017
9.990
10.04
9.900
9.900
25,994
-0.06(-0.60%)
Apr 04, 2017
10.04
10.04
9.960
9.960
4,175
-0.23(-2.25%)
Apr 03, 2017
10.36
10.36
10.19
10.19
2,100
-0.20(-1.93%)
Mar 31, 2017
10.25
10.52
10.25
10.39
8,000
+0.00(+0.02%)
Mar 30, 2017
10.50
10.50
10.38
10.39
12,600
+0.10(+0.93%)
Mar 29, 2017
10.28
10.29
10.22
10.29
11,100
-0.06(-0.55%)
Mar 28, 2017
10.26
10.37
10.23
10.35
85,131
+0.24(+2.37%)
Mar 27, 2017
9.721
10.11
9.690
10.11
33,255
+0.11(+1.10%)
Mar 24, 2017
9.911
10.00
9.911
10.00
10,099
+0.08(+0.83%)
Mar 23, 2017
9.860
9.918
9.850
9.918
13,967
+0.29(+2.99%)
Mar 22, 2017
9.617
9.640
9.550
9.630
12,375
-0.13(-1.32%)
Mar 21, 2017
10.16
10.17
9.748
9.759
18,860
-0.34(-3.38%)
Mar 20, 2017
10.18
10.25
10.02
10.10
20,119
-0.11(-1.08%)
Mar 17, 2017
10.35
10.35
10.20
10.21
36,190
-0.04(-0.39%)
Mar 16, 2017
10.15
10.28
10.15
10.25
13,200
+0.23(+2.29%)
Mar 15, 2017
9.918
10.02
9.859
10.02
8,473
+0.09(+0.94%)
Mar 14, 2017
9.870
9.930
9.861
9.928
19,045
+0.03(+0.26%)
Mar 13, 2017
9.891
9.910
9.860
9.902
6,650
-0.03(-0.28%)
Mar 10, 2017
9.930
9.938
9.900
9.930
2,483
+0.23(+2.37%)
Mar 09, 2017
9.800
9.800
9.678
9.700
22,634
+0.02(+0.25%)
Mar 08, 2017
9.839
9.839
9.669
9.676
12,192
-0.17(-1.74%)
Mar 07, 2017
9.980
9.980
9.814
9.847
21,296
-0.28(-2.72%)
Mar 06, 2017
10.18
10.27
10.10
10.12
31,620
-0.13(-1.24%)
Mar 03, 2017
10.09
10.25
10.09
10.25
32,550
+0.08(+0.79%)
Mar 02, 2017
10.47
10.47
10.17
10.17
13,470
-0.33(-3.14%)
Mar 01, 2017
10.28
10.50
10.28
10.50
10,450
+0.40(+3.96%)
Feb 28, 2017
10.15
10.16
10.10
10.10
4,575
-0.13(-1.26%)
Feb 27, 2017
10.09
10.23
10.04
10.23
12,968
+0.04(+0.35%)
Feb 24, 2017
10.44
10.47
10.16
10.19
11,767
-0.29(-2.74%)
Feb 23, 2017
10.55
10.68
10.39
10.48
21,050
+0.05(+0.49%)
Feb 22, 2017
10.19
10.49
10.19
10.43
10,390
+0.15(+1.46%)
Feb 21, 2017
9.951
10.28
9.931
10.28
15,360
+0.22(+2.23%)
Feb 17, 2017
10.06
10.06
10.06
0
-0.96(-8.75%)
Feb 16, 2017
10.96
11.06
10.96
11.02
76,545
+0.15(+1.37%)
Feb 15, 2017
10.69
10.87
10.69
10.87
20,027
+0.19(+1.77%)
Feb 14, 2017
10.74
10.74
10.64
10.68
6,802
-0.01(-0.10%)
Feb 13, 2017
10.43
10.70
10.43
10.69
8,630
+0.32(+3.10%)
Feb 10, 2017
10.32
10.41
10.32
10.37
6,601
+0.16(+1.57%)
Feb 09, 2017
10.25
10.25
10.21
10.21
7,000
+0.11(+1.09%)
Feb 08, 2017
10.15
10.15
10.00
10.10
10,969
-0.10(-0.97%)
Feb 07, 2017
10.31
10.31
10.13
10.20
12,810
-0.11(-1.08%)
Feb 06, 2017
10.40
10.41
10.31
10.31
4,229
-0.18(-1.75%)
Feb 03, 2017
10.47
10.49
10.44
10.49
4,541
+0.11(+1.10%)
Feb 02, 2017
10.42
10.42
10.38
10.38
1,041
+0.12(+1.17%)
Feb 01, 2017
10.36
10.36
10.22
10.26
2,200
-0.03(-0.31%)
Jan 31, 2017
10.37
10.37
10.20
10.29
4,930
-0.06(-0.57%)
Jan 30, 2017
10.33
10.40
10.30
10.35
8,900
-0.19(-1.80%)
Jan 27, 2017
10.61
10.62
10.53
10.54
41,350
-0.12(-1.13%)
Jan 26, 2017
10.70
10.71
10.54
10.66
9,483
+0.04(+0.38%)
Jan 25, 2017
10.50
10.70
10.50
10.62
15,000
+0.15(+1.45%)
Jan 24, 2017
10.32
10.52
10.32
10.47
6,100
+0.28(+2.74%)
Jan 23, 2017
10.22
10.22
10.17
10.19
11,260
+0.02(+0.19%)
Jan 20, 2017
10.33
10.34
10.17
10.17
10,900
-0.07(-0.67%)
Jan 19, 2017
10.13
10.28
10.12
10.24
21,188
+0.01(+0.10%)
Jan 18, 2017
10.38
10.38
10.16
10.23
11,861
-0.17(-1.64%)
Jan 17, 2017
10.57
10.61
10.40
10.40
37,353
-0.20(-1.88%)
Jan 13, 2017
10.60
10.60
10.60
0
-0.09(-0.85%)
Jan 12, 2017
10.85
10.85
10.62
10.69
13,155
-0.10(-0.93%)
Jan 11, 2017
10.27
10.79
10.27
10.79
44,700
+0.53(+5.21%)
Jan 10, 2017
10.22
10.34
10.19
10.26
4,787
+0.07(+0.65%)
Jan 09, 2017
10.26
10.32
10.17
10.19
6,300
-0.10(-0.99%)
Jan 06, 2017
10.40
10.40
10.29
10.29
9,812
-0.12(-1.13%)
Jan 05, 2017
10.35
10.44
10.35
10.41
13,299
+0.09(+0.86%)
Jan 04, 2017
10.36
10.36
10.28
10.32
14,300
+0.05(+0.49%)
Jan 03, 2017
10.24
10.33
10.22
10.27
13,880
+0.09(+0.88%)
Dec 30, 2016
10.18
10.18
10.18
0
+0.00(+0.00%)
Dec 29, 2016
10.25
10.25
10.12
10.18
17,300
-0.16(-1.55%)
Dec 28, 2016
10.35
10.40
10.31
10.34
31,919
-0.06(-0.59%)
Dec 27, 2016
10.42
10.42
10.40
10.40
1,195
+0.06(+0.59%)
Dec 23, 2016
10.34
10.34
10.34
0
-0.15(-1.43%)
Dec 22, 2016
10.50
10.50
10.38
10.49
16,546
-0.16(-1.51%)
Dec 21, 2016
10.62
10.72
10.61
10.65
13,699
+0.01(+0.09%)
Dec 20, 2016
10.59
10.66
10.58
10.64
21,948
+0.18(+1.70%)
Dec 19, 2016
10.66
10.70
10.46
10.46
15,377
-0.19(-1.79%)
Dec 16, 2016
10.65
10.74
10.54
10.65
13,471
-0.04(-0.34%)
Dec 15, 2016
10.46
10.80
10.46
10.69
34,568
+0.16(+1.56%)
Dec 14, 2016
11.02
11.02
10.50
10.53
71,841
-0.40(-3.69%)
Dec 13, 2016
11.06
11.13
10.93
10.93
10,832
-0.12(-1.06%)
Dec 12, 2016
11.21
11.21
10.95
11.05
19,245
-0.08(-0.74%)
Dec 09, 2016
11.12
11.18
10.99
11.13
22,980
-0.10(-0.89%)
Dec 08, 2016
10.84
11.23
10.82
11.23
34,965
+0.46(+4.27%)
Dec 07, 2016
10.72
10.78
10.72
10.77
53,260
+0.06(+0.61%)
Dec 06, 2016
10.95
10.95
10.64
10.71
21,297
-0.02(-0.16%)
Dec 05, 2016
10.66
10.79
10.65
10.72
22,325
+0.16(+1.48%)
Dec 02, 2016
10.52
10.65
10.52
10.57
3,970
+0.07(+0.68%)
Dec 01, 2016
10.28
10.71
10.28
10.50
31,500
+0.46(+4.63%)
Nov 30, 2016
10.31
10.31
10.00
10.03
10,880
-0.29(-2.80%)
Nov 29, 2016
10.33
10.41
10.20
10.32
17,986
-0.15(-1.43%)
Nov 28, 2016
10.54
10.58
10.46
10.47
42,725
-0.07(-0.62%)
Nov 25, 2016
10.55
10.59
10.54
10.54
7,106
-0.05(-0.51%)
Nov 23, 2016
10.59
10.59
10.59
0
-0.04(-0.39%)
Nov 22, 2016
10.37
10.66
10.37
10.63
74,879
+0.32(+3.10%)
Nov 21, 2016
10.40
10.50
10.26
10.31
19,748
-0.04(-0.36%)
Nov 18, 2016
10.18
10.38
10.11
10.35
75,979
+0.18(+1.74%)
Nov 17, 2016
9.820
10.17
9.750
10.17
27,612
+0.35(+3.59%)
Nov 16, 2016
9.790
9.826
9.770
9.818
6,765
-0.01(-0.13%)
Nov 15, 2016
9.510
9.869
9.510
9.831
35,208
+0.50(+5.36%)
Nov 14, 2016
9.553
9.553
9.330
9.330
8,900
-0.23(-2.40%)
Nov 11, 2016
9.531
9.650
9.500
9.559
23,075
-0.10(-1.02%)
Nov 10, 2016
9.610
9.725
9.553
9.657
51,427
-0.04(-0.44%)
Nov 09, 2016
9.278
9.700
9.252
9.700
77,296
+0.09(+0.94%)
Nov 08, 2016
9.880
9.880
9.570
9.610
144,516
+0.05(+0.52%)
Nov 07, 2016
9.510
9.570
9.320
9.560
26,476
+0.61(+6.82%)
Nov 04, 2016
8.700
8.960
8.640
8.950
55,358
+0.12(+1.36%)
Nov 03, 2016
9.050
9.050
8.740
8.830
36,472
-0.28(-3.07%)
Nov 02, 2016
9.360
9.400
9.051
9.110
13,063
-0.31(-3.29%)
Nov 01, 2016
9.510
9.590
9.420
9.420
17,325
-0.02(-0.20%)
Oct 31, 2016
9.460
9.460
9.381
9.439
5,825
-0.05(-0.53%)
Oct 28, 2016
9.388
9.510
9.359
9.489
19,578
+0.15(+1.55%)
Oct 27, 2016
9.480
9.500
9.340
9.344
35,524
-0.18(-1.85%)
Oct 26, 2016
9.497
9.530
9.410
9.520
145,825
-0.10(-1.04%)
Oct 25, 2016
9.790
9.790
9.620
9.620
23,714
-0.10(-1.07%)
Oct 24, 2016
9.735
9.749
9.660
9.724
4,175
+0.03(+0.35%)
Oct 21, 2016
9.760
9.760
9.683
9.690
1,400
-0.09(-0.92%)
Oct 20, 2016
9.675
9.780
9.639
9.780
16,257
+0.03(+0.35%)
Oct 19, 2016
9.985
10.04
9.746
9.746
12,368
-0.21(-2.08%)
Oct 18, 2016
10.00
10.01
9.936
9.954
38,120
+0.05(+0.54%)
Oct 17, 2016
9.950
9.950
9.871
9.900
13,189
-0.00(-0.01%)
Oct 14, 2016
9.630
9.920
9.630
9.901
21,964
+0.37(+3.83%)
Oct 13, 2016
9.451
9.606
9.420
9.536
47,213
+0.13(+1.44%)
Oct 12, 2016
9.389
9.524
9.389
9.401
19,387
+0.05(+0.58%)
Oct 11, 2016
9.370
9.400
9.322
9.347
31,374
-0.06(-0.67%)
Oct 10, 2016
9.520
9.520
9.150
9.410
2,455
+0.10(+1.07%)
Oct 07, 2016
9.410
9.579
9.159
9.310
31,124
-0.15(-1.59%)
Oct 06, 2016
9.210
9.741
9.110
9.460
138,227
+0.45(+4.95%)
Oct 05, 2016
8.632
9.031
8.632
9.014
76,262
+0.44(+5.11%)
Oct 04, 2016
8.655
8.920
8.450
8.576
59,050
-0.03(-0.33%)
Oct 03, 2016
8.129
8.609
8.128
8.605
280,095
+0.50(+6.11%)
Sep 30, 2016
7.815
8.119
7.815
8.110
34,627
+0.41(+5.32%)
Sep 29, 2016
7.690
7.818
7.690
7.700
13,916
+0.06(+0.81%)
Sep 28, 2016
7.505
7.638
7.500
7.638
27,131
+0.23(+3.12%)
Sep 27, 2016
7.160
7.407
7.160
7.407
16,450
+0.34(+4.84%)
Sep 26, 2016
7.360
7.360
7.065
7.065
1,240
-0.41(-5.55%)
Sep 22, 2016
7.480
7.480
7.480
0
+0.37(+5.20%)
Sep 21, 2016
7.160
7.165
7.030
7.110
17,600
-0.04(-0.53%)
Sep 19, 2016
7.148
7.148
7.148
0
+0.16(+2.33%)
Sep 16, 2016
6.985
6.985
6.985
6.985
100
-0.02(-0.35%)
Sep 15, 2016
6.990
7.010
6.990
7.010
800
+0.23(+3.39%)
Sep 14, 2016
6.780
6.780
6.780
6.780
3,295
-0.02(-0.29%)
Sep 13, 2016
6.851
6.851
6.800
6.800
5,404
-0.15(-2.14%)
Sep 12, 2016
6.869
6.949
6.869
6.949
3,783
-0.01(-0.14%)
Sep 09, 2016
7.019
7.019
6.950
6.959
24,200
-0.21(-2.93%)
Sep 08, 2016
7.280
7.280
7.169
7.169
1,900
-0.21(-2.85%)
Sep 07, 2016
7.319
7.379
7.319
7.379
3,000
+0.23(+3.20%)
Sep 06, 2016
7.153
7.153
7.150
7.150
2,180
+0.15(+2.21%)
Sep 02, 2016
6.995
6.995
6.995
0
+0.21(+3.02%)
Sep 01, 2016
6.800
6.800
6.790
6.790
1,190
-0.04(-0.57%)
Aug 31, 2016
6.829
6.829
6.829
6.829
2,000
-0.02(-0.29%)
Aug 30, 2016
6.867
6.867
6.849
6.849
2,300
+0.00(+0.00%)
Aug 29, 2016
6.839
6.849
6.839
6.849
917
-0.05(-0.74%)
Aug 26, 2016
6.941
6.942
6.900
6.900
1,750
+0.00(+0.01%)
Aug 25, 2016
6.877
6.910
6.877
6.899
5,400
-0.04(-0.59%)
Aug 24, 2016
6.940
6.940
6.940
6.940
300
-0.03(-0.43%)
Aug 23, 2016
7.000
7.050
6.970
6.970
14,732
-0.01(-0.19%)
Aug 22, 2016
6.984
6.984
6.984
6.984
838
-0.02(-0.22%)
Aug 19, 2016
6.950
6.999
6.950
6.999
2,017
-0.01(-0.14%)
Aug 18, 2016
7.010
7.010
7.009
7.009
12,000
-0.01(-0.16%)
Aug 16, 2016
7.020
7.020
7.020
0
+0.04(+0.63%)
Aug 15, 2016
6.960
6.980
6.950
6.976
2,630
+0.05(+0.67%)
Aug 12, 2016
7.030
7.030
6.927
6.930
3,147
+0.04(+0.58%)
Aug 11, 2016
6.936
6.936
6.890
6.890
2,290
-0.09(-1.29%)
Aug 10, 2016
6.971
6.980
6.950
6.980
7,200
+0.07(+1.02%)
Aug 09, 2016
6.922
6.944
6.900
6.910
14,284
+0.03(+0.45%)
Aug 08, 2016
6.920
6.920
6.820
6.879
2,140
-0.02(-0.29%)
Aug 05, 2016
6.830
6.900
6.790
6.899
15,070
+0.10(+1.46%)
Aug 04, 2016
6.739
6.800
6.736
6.800
5,533
+0.00(+0.06%)
Aug 03, 2016
6.740
6.796
6.699
6.796
5,560
+0.02(+0.29%)
Aug 02, 2016
6.760
6.873
6.760
6.777
39,100
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.