Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.41	50.85	49.35	50.66	4,661,619	+0.97(+1.96%)
Oct 30, 2017	50.46	50.74	49.43	49.68	7,089,877	-1.26(-2.48%)
Oct 27, 2017	49.70	51.10	49.24	50.94	8,345,570	+1.34(+2.71%)
Oct 26, 2017	49.77	50.01	48.73	49.60	6,491,431	+0.15(+0.31%)
Oct 25, 2017	50.31	50.97	48.86	49.45	7,887,023	-0.96(-1.90%)
Oct 24, 2017	49.59	50.99	49.16	50.41	6,385,119	+0.98(+1.98%)
Oct 23, 2017	49.49	50.04	49.05	49.43	4,668,476	-0.28(-0.56%)
Oct 20, 2017	50.13	50.66	49.64	49.70	3,474,382	-0.01(-0.03%)
Oct 19, 2017	49.41	50.27	49.08	49.72	4,097,962	-0.18(-0.37%)
Oct 18, 2017	50.49	50.49	49.66	49.90	5,883,835	-0.38(-0.76%)
Oct 17, 2017	50.88	50.92	49.79	50.28	6,118,676	-0.49(-0.97%)
Oct 16, 2017	50.67	50.92	50.25	50.77	7,388,956	+0.53(+1.05%)
Oct 13, 2017	49.10	50.27	49.02	50.25	5,405,058	+1.42(+2.90%)
Oct 12, 2017	48.35	49.33	48.35	48.83	5,008,722	+0.53(+1.10%)
Oct 11, 2017	48.12	48.37	47.69	48.30	5,888,265	-0.10(-0.20%)
Oct 10, 2017	49.92	49.93	47.84	48.39	8,503,958	-1.13(-2.29%)
Oct 09, 2017	49.77	49.77	48.97	49.52	5,366,995	-0.19(-0.38%)
Oct 06, 2017	48.78	49.74	48.78	49.72	5,276,422	+0.65(+1.31%)
Oct 05, 2017	48.68	49.20	48.22	49.07	5,438,924	+0.39(+0.80%)
Oct 04, 2017	48.71	48.71	48.23	48.68	9,291,559	-0.22(-0.46%)
Oct 03, 2017	48.14	49.36	47.92	48.90	9,972,698	+1.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.