Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
12.11
12.11
11.74
11.83
351,524
-0.23(-1.91%)
Jun 29, 2017
12.53
12.68
11.95
12.06
371,019
-0.45(-3.60%)
Jun 28, 2017
12.28
12.51
12.08
12.51
249,070
+0.27(+2.21%)
Jun 27, 2017
12.61
12.61
12.22
12.24
220,672
-0.35(-2.78%)
Jun 26, 2017
12.79
12.80
12.51
12.59
219,420
-0.16(-1.25%)
Jun 23, 2017
12.65
12.87
12.37
12.75
555,592
+0.10(+0.79%)
Jun 22, 2017
12.37
12.72
12.30
12.65
505,470
+0.26(+2.10%)
Jun 21, 2017
12.26
12.44
12.19
12.39
295,085
+0.18(+1.47%)
Jun 20, 2017
12.18
12.37
12.18
12.21
328,402
+0.03(+0.25%)
Jun 19, 2017
12.02
12.23
11.95
12.18
248,339
+0.17(+1.42%)
Jun 16, 2017
11.84
12.20
11.84
12.01
365,100
-0.01(-0.08%)
Jun 15, 2017
12.07
12.10
11.73
12.02
689,245
-0.18(-1.48%)
Jun 14, 2017
12.50
12.54
11.94
12.20
3,306,428
+0.38(+3.21%)
Jun 13, 2017
12.50
12.50
11.45
11.82
1,385,790
-1.03(-8.02%)
Jun 12, 2017
13.02
13.50
12.65
12.85
780,375
+0.06(+0.47%)
Jun 09, 2017
13.02
13.17
12.63
12.79
249,383
-0.22(-1.69%)
Jun 08, 2017
12.64
13.02
12.48
13.01
432,866
+0.30(+2.36%)
Jun 07, 2017
12.50
12.95
12.29
12.71
365,658
+0.25(+2.01%)
Jun 06, 2017
12.65
12.75
12.38
12.46
283,654
-0.24(-1.89%)
Jun 05, 2017
12.94
12.97
12.57
12.70
184,298
-0.19(-1.47%)
Jun 02, 2017
12.89
13.11
12.87
12.89
192,790
-0.02(-0.15%)
Jun 01, 2017
13.01
13.01
12.84
12.91
190,752
-0.03(-0.23%)
May 31, 2017
12.98
13.10
12.65
12.94
208,870
+0.02(+0.15%)
May 30, 2017
13.05
13.13
12.80
12.92
231,209
-0.22(-1.67%)
May 26, 2017
12.99
13.15
12.83
13.14
129,049
+0.14(+1.08%)
May 25, 2017
12.85
13.06
12.76
13.00
114,518
+0.20(+1.56%)
May 24, 2017
13.10
13.10
12.71
12.80
192,006
-0.30(-2.29%)
May 23, 2017
13.25
13.25
13.02
13.10
107,956
-0.11(-0.83%)
May 22, 2017
13.03
13.22
12.84
13.21
131,426
+0.20(+1.54%)
May 19, 2017
12.89
13.20
12.78
13.01
252,657
+0.02(+0.15%)
May 18, 2017
13.10
13.20
12.66
12.99
274,257
-0.17(-1.29%)
May 17, 2017
13.32
13.40
13.15
13.16
149,036
-0.29(-2.16%)
May 16, 2017
13.43
13.46
13.25
13.45
178,433
+0.09(+0.67%)
May 15, 2017
13.35
13.55
13.28
13.36
78,051
+0.05(+0.38%)
May 12, 2017
13.20
13.32
13.05
13.31
99,398
+0.08(+0.60%)
May 11, 2017
13.35
13.45
13.18
13.23
151,891
-0.12(-0.86%)
May 10, 2017
13.25
13.37
13.00
13.35
208,492
+0.11(+0.83%)
May 09, 2017
13.25
13.67
13.21
13.23
428,416
-0.03(-0.19%)
May 08, 2017
13.01
13.46
13.01
13.26
188,584
+0.21(+1.61%)
May 05, 2017
12.64
13.06
12.61
13.05
145,270
+0.40(+3.16%)
May 04, 2017
12.57
12.70
12.24
12.65
232,805
+0.07(+0.56%)
May 03, 2017
13.34
13.35
12.21
12.58
510,170
-0.49(-3.75%)
May 02, 2017
13.05
13.30
12.96
13.07
365,664
+0.07(+0.54%)
May 01, 2017
12.84
13.22
12.84
13.00
293,829
+0.18(+1.40%)
Apr 28, 2017
12.91
13.04
12.78
12.82
165,609
-0.06(-0.47%)
Apr 27, 2017
13.02
13.19
12.85
12.88
190,523
-0.19(-1.45%)
Apr 26, 2017
12.92
13.09
12.90
13.07
152,287
+0.21(+1.67%)
Apr 25, 2017
12.66
12.94
12.66
12.86
163,264
+0.30(+2.43%)
Apr 24, 2017
12.78
12.78
12.43
12.55
177,007
+0.05(+0.40%)
Apr 21, 2017
12.80
12.88
12.45
12.50
313,091
-0.46(-3.55%)
Apr 20, 2017
13.00
13.06
12.87
12.96
118,698
-0.01(-0.08%)
Apr 19, 2017
12.74
13.18
12.66
12.97
281,683
+0.31(+2.45%)
Apr 18, 2017
12.64
12.73
12.40
12.66
122,235
-0.05(-0.39%)
Apr 17, 2017
12.42
12.78
12.30
12.71
130,433
+0.29(+2.33%)
Apr 13, 2017
12.58
12.60
12.30
12.42
236,950
-0.18(-1.43%)
Apr 12, 2017
12.79
12.79
12.44
12.60
242,882
-0.22(-1.72%)
Apr 11, 2017
12.72
12.85
12.57
12.82
174,346
+0.03(+0.23%)
Apr 10, 2017
12.98
13.09
12.79
12.79
196,258
-0.20(-1.54%)
Apr 07, 2017
13.03
13.11
12.91
12.99
145,126
-0.10(-0.76%)
Apr 06, 2017
12.97
13.22
12.88
13.09
264,413
+0.09(+0.69%)
Apr 05, 2017
12.88
13.27
12.84
13.00
398,876
+0.14(+1.09%)
Apr 04, 2017
13.21
13.34
12.71
12.86
267,158
-0.39(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.