Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.430	2.470	2.350	2.430	923,996	-0.01(-0.41%)
May 30, 2017	2.500	2.510	2.380	2.440	924,305	-0.07(-2.79%)
May 26, 2017	2.550	2.555	2.480	2.510	652,229	-0.04(-1.57%)
May 25, 2017	2.550	2.580	2.490	2.550	591,109	+0.00(+0.00%)
May 24, 2017	2.550	2.580	2.460	2.550	664,650	+0.02(+0.79%)
May 23, 2017	2.450	2.550	2.440	2.530	892,330	+0.08(+3.27%)
May 22, 2017	2.570	2.580	2.420	2.450	1,605,054	-0.13(-5.04%)
May 19, 2017	2.600	2.650	2.570	2.580	751,528	+0.01(+0.39%)
May 18, 2017	2.570	2.620	2.540	2.570	998,067	+0.01(+0.39%)
May 17, 2017	2.690	2.699	2.560	2.560	1,601,702	-0.14(-5.19%)
May 16, 2017	2.650	2.710	2.630	2.700	969,664	+0.08(+3.05%)
May 15, 2017	2.670	2.740	2.620	2.620	949,466	-0.05(-1.87%)
May 12, 2017	2.700	2.720	2.650	2.670	747,213	-0.01(-0.37%)
May 11, 2017	2.680	2.745	2.670	2.680	1,169,234	-0.03(-1.11%)
May 10, 2017	2.750	2.775	2.630	2.710	1,697,687	-0.08(-2.87%)
May 09, 2017	2.920	2.950	2.740	2.790	1,995,836	-0.11(-3.79%)
May 08, 2017	3.010	3.019	2.900	2.900	1,155,621	-0.09(-3.01%)
May 05, 2017	3.060	3.070	2.960	2.990	1,091,843	-0.04(-1.32%)
May 04, 2017	3.000	3.130	2.990	3.030	1,829,418	+0.03(+1.00%)
May 03, 2017	3.070	3.090	2.925	3.000	1,334,413	-0.08(-2.60%)
May 02, 2017	3.200	3.210	3.070	3.080	1,227,293	-0.10(-3.14%)
May 01, 2017	3.100	3.190	3.070	3.180	1,071,185	+0.06(+1.92%)
Apr 28, 2017	3.140	3.210	3.100	3.120	1,593,614	-0.02(-0.64%)
Apr 27, 2017	3.190	3.236	3.120	3.140	3,221,835	-0.02(-0.63%)
Apr 26, 2017	3.080	3.240	3.040	3.160	3,342,279	+0.10(+3.27%)
Apr 25, 2017	2.830	3.130	2.821	3.060	5,209,397	+0.25(+8.90%)
Apr 24, 2017	2.850	2.890	2.790	2.810	1,173,481	-0.01(-0.35%)
Apr 21, 2017	2.830	2.950	2.760	2.820	3,141,195	+0.06(+2.17%)
Apr 20, 2017	2.730	2.770	2.700	2.760	1,153,406	+0.04(+1.47%)
Apr 19, 2017	2.720	2.770	2.700	2.720	997,527	+0.00(+0.00%)
Apr 18, 2017	2.840	2.840	2.700	2.720	921,343	-0.11(-3.89%)
Apr 17, 2017	2.890	2.920	2.800	2.830	668,226	-0.03(-1.05%)
Apr 13, 2017	2.810	2.910	2.790	2.860	935,829	+0.05(+1.78%)
Apr 12, 2017	2.810	2.820	2.760	2.810	549,727	+0.01(+0.36%)
Apr 11, 2017	2.830	2.850	2.770	2.800	746,942	+0.00(+0.00%)
Apr 10, 2017	2.930	2.955	2.800	2.800	1,200,852	-0.13(-4.44%)
Apr 07, 2017	2.970	2.975	2.910	2.930	715,744	-0.04(-1.35%)
Apr 06, 2017	2.980	3.000	2.911	2.970	1,164,436	+0.00(+0.00%)
Apr 05, 2017	2.990	3.095	2.970	2.970	2,055,932	+0.05(+1.71%)
Apr 04, 2017	2.890	3.040	2.870	2.920	2,441,016	+0.05(+1.74%)
Apr 03, 2017	2.940	2.980	2.810	2.870	1,610,898	+0.03(+1.06%)
Mar 31, 2017	2.760	2.950	2.760	2.840	2,808,944	+0.10(+3.65%)
Mar 30, 2017	2.770	2.770	2.690	2.740	734,958	+0.00(+0.00%)
Mar 29, 2017	2.780	2.800	2.730	2.740	894,350	-0.02(-0.72%)
Mar 28, 2017	2.720	2.800	2.720	2.760	662,383	-0.01(-0.36%)
Mar 27, 2017	2.730	2.800	2.720	2.770	802,968	+0.01(+0.36%)
Mar 24, 2017	2.790	2.820	2.730	2.760	848,061	-0.01(-0.36%)
Mar 23, 2017	2.810	2.840	2.750	2.770	836,920	-0.03(-1.07%)
Mar 22, 2017	2.620	2.835	2.550	2.800	1,622,677	+0.15(+5.66%)
Mar 21, 2017	2.800	2.850	2.620	2.650	1,795,789	-0.17(-6.03%)
Mar 20, 2017	2.800	2.870	2.780	2.820	1,064,717	+0.02(+0.71%)
Mar 17, 2017	2.810	2.900	2.770	2.800	1,842,961	-0.02(-0.71%)
Mar 16, 2017	2.780	2.850	2.720	2.820	1,586,256	+0.07(+2.55%)
Mar 15, 2017	2.640	2.750	2.560	2.750	2,020,791	+0.16(+6.18%)
Mar 14, 2017	2.530	2.740	2.470	2.590	2,451,051	+0.10(+4.02%)
Mar 13, 2017	2.430	2.520	2.430	2.490	1,179,383	+0.05(+2.05%)
Mar 10, 2017	2.450	2.470	2.400	2.440	526,434	-0.01(-0.41%)
Mar 09, 2017	2.410	2.460	2.360	2.450	909,569	+0.03(+1.24%)
Mar 08, 2017	2.450	2.480	2.410	2.420	921,421	-0.03(-1.22%)
Mar 07, 2017	2.480	2.500	2.380	2.450	1,201,936	-0.03(-1.21%)
Mar 06, 2017	2.500	2.550	2.440	2.480	697,110	-0.02(-0.80%)
Mar 03, 2017	2.550	2.560	2.460	2.500	544,378	-0.05(-1.96%)
Mar 02, 2017	2.510	2.565	2.480	2.550	569,164	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.