7-10 Year Treas Bond Ishares ETF (NQ: IEF )

118.15 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 105.96 106.01 105.59 105.70 3,306,435 -0.33(-0.31%)
Nov 29, 2017 106.02 106.08 105.88 106.03 3,193,599 -0.34(-0.32%)
Nov 28, 2017 106.51 106.53 106.28 106.37 1,387,975 +0.02(+0.02%)
Nov 27, 2017 106.33 106.42 106.19 106.35 1,927,505 +0.07(+0.07%)
Nov 24, 2017 106.27 106.34 106.24 106.28 614,375 -0.09(-0.08%)
Nov 22, 2017 106.14 106.42 106.10 106.37 1,657,908 +0.34(+0.32%)
Nov 21, 2017 106.18 106.23 105.94 106.03 835,610 +0.02(+0.02%)
Nov 20, 2017 106.05 106.15 105.95 106.01 1,153,378 -0.17(-0.16%)
Nov 17, 2017 106.23 106.28 106.10 106.18 941,512 +0.14(+0.13%)
Nov 16, 2017 106.14 106.20 106.02 106.04 1,749,220 -0.27(-0.25%)
Nov 15, 2017 106.28 106.35 106.08 106.31 1,933,134 +0.38(+0.36%)
Nov 14, 2017 105.81 106.00 105.79 105.93 1,629,226 +0.15(+0.14%)
Nov 13, 2017 105.91 105.96 105.77 105.78 868,580 -0.05(-0.05%)
Nov 10, 2017 106.00 106.03 105.79 105.83 1,861,954 -0.54(-0.51%)
Nov 09, 2017 106.27 106.46 106.23 106.37 926,347 -0.04(-0.04%)
Nov 08, 2017 106.59 106.63 106.38 106.41 947,809 -0.13(-0.12%)
Nov 07, 2017 106.52 106.62 106.46 106.54 734,803 +0.04(+0.04%)
Nov 06, 2017 106.47 106.56 106.40 106.50 858,413 +0.13(+0.12%)
Nov 03, 2017 106.34 106.40 106.15 106.37 2,532,355 +0.17(+0.16%)
Nov 02, 2017 106.18 106.35 106.12 106.20 1,997,931 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.