7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.54 -0.11 (-0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 94.59 94.73 94.58 94.73 1,169,654 +0.15(+0.16%)
Aug 30, 2017 94.51 94.63 94.51 94.58 1,485,381 -0.08(-0.08%)
Aug 29, 2017 94.87 94.89 94.55 94.66 1,817,092 +0.22(+0.23%)
Aug 28, 2017 94.31 94.45 94.27 94.44 1,053,186 +0.09(+0.09%)
Aug 25, 2017 94.40 94.14 94.35 1,151,233 +0.16(+0.17%)
Aug 24, 2017 94.19 94.30 94.14 94.19 2,880,578 -0.15(-0.16%)
Aug 23, 2017 94.22 94.34 94.14 94.34 1,423,847 +0.32(+0.34%)
Aug 22, 2017 94.11 94.11 93.96 94.02 1,124,976 -0.18(-0.20%)
Aug 21, 2017 94.17 94.26 94.13 94.20 821,798 +0.06(+0.07%)
Aug 18, 2017 94.29 94.35 94.00 94.14 1,412,029 +0.02(+0.02%)
Aug 17, 2017 93.82 94.15 93.79 94.12 1,870,980 +0.33(+0.35%)
Aug 16, 2017 93.53 93.93 93.51 93.79 2,468,291 +0.17(+0.19%)
Aug 15, 2017 93.52 93.69 93.49 93.61 1,309,782 -0.28(-0.30%)
Aug 14, 2017 93.94 94.03 93.86 93.89 1,583,883 -0.23(-0.24%)
Aug 11, 2017 93.96 94.18 93.93 94.12 1,040,966 +0.10(+0.11%)
Aug 10, 2017 93.85 94.05 93.83 94.02 1,613,466 +0.35(+0.37%)
Aug 09, 2017 93.89 93.92 93.67 93.67 1,448,948 +0.11(+0.12%)
Aug 08, 2017 93.60 93.61 93.40 93.55 1,460,041 -0.08(-0.08%)
Aug 07, 2017 93.54 93.64 93.48 93.63 633,170 +0.05(+0.06%)
Aug 04, 2017 93.83 93.38 93.58 1,446,674 -0.25(-0.27%)
Aug 03, 2017 93.70 93.86 93.62 93.83 1,801,112 +0.32(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.