Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	81.53	83.22	81.12	82.89	1,523,269	+0.84(+1.02%)
Mar 30, 2017	83.00	83.55	81.92	82.05	1,842,957	-0.39(-0.47%)
Mar 29, 2017	80.70	82.82	80.08	82.44	2,313,454	+1.54(+1.91%)
Mar 28, 2017	79.25	81.12	78.95	80.90	3,132,935	+1.83(+2.31%)
Mar 27, 2017	78.26	79.65	77.87	79.07	1,678,090	-0.63(-0.79%)
Mar 24, 2017	79.83	80.67	79.34	79.70	1,537,470	+0.10(+0.13%)
Mar 23, 2017	80.80	81.08	79.22	79.60	2,322,910	-1.25(-1.55%)
Mar 22, 2017	81.54	82.03	80.01	80.85	1,507,269	-0.76(-0.93%)
Mar 21, 2017	82.65	83.40	81.04	81.61	1,695,012	-1.27(-1.53%)
Mar 20, 2017	82.64	83.10	81.30	82.88	1,987,310	-0.78(-0.94%)
Mar 17, 2017	83.20	84.15	82.88	83.67	2,562,567	+1.00(+1.21%)
Mar 16, 2017	83.00	83.17	81.75	82.67	2,292,456	+0.42(+0.51%)
Mar 15, 2017	79.51	82.48	79.15	82.25	2,571,502	+3.65(+4.65%)
Mar 14, 2017	79.76	80.53	77.54	78.60	2,676,653	-2.32(-2.87%)
Mar 13, 2017	80.79	81.81	80.48	80.92	1,489,417	-0.16(-0.20%)
Mar 10, 2017	81.79	82.26	80.58	81.09	2,471,761	-0.02(-0.02%)
Mar 09, 2017	79.11	81.32	78.38	81.10	1,886,376	+1.37(+1.72%)
Mar 08, 2017	83.20	83.79	79.55	79.73	2,476,823	-3.85(-4.61%)
Mar 07, 2017	83.70	85.45	83.36	83.58	2,469,690	+0.50(+0.60%)
Mar 06, 2017	82.57	83.75	82.33	83.08	1,274,841	+0.30(+0.37%)
Mar 03, 2017	83.16	84.11	82.52	82.78	963,706	-0.19(-0.23%)
Mar 02, 2017	83.47	84.87	82.85	82.97	1,393,036	-1.51(-1.79%)
Mar 01, 2017	81.98	84.68	81.05	84.48	2,858,364	+3.88(+4.81%)
Feb 28, 2017	80.33	81.20	79.81	80.61	1,142,702	-0.63(-0.78%)
Feb 27, 2017	80.37	81.58	79.97	81.24	1,321,605	+0.99(+1.23%)
Feb 24, 2017	79.63	81.46	78.96	80.25	2,456,424	-0.44(-0.54%)
Feb 23, 2017	83.19	83.31	79.24	80.69	3,012,941	-0.86(-1.05%)
Feb 22, 2017	84.75	85.23	81.24	81.54	2,817,684	-3.84(-4.50%)
Feb 21, 2017	87.57	88.38	85.10	85.39	1,960,877	-0.63(-0.73%)
Feb 17, 2017		86.02	86.02	86.02	0	-1.10(-1.27%)
Feb 16, 2017	89.31	90.12	86.88	87.12	1,885,315	-2.26(-2.53%)
Feb 15, 2017	89.38	91.11	88.45	89.38	4,483,216	+3.32(+3.86%)
Feb 14, 2017	83.44	86.30	82.16	86.06	2,456,406	+2.70(+3.24%)
Feb 13, 2017	83.72	83.87	81.92	83.36	1,737,329	-0.39(-0.47%)
Feb 10, 2017	84.18	85.33	83.24	83.75	1,559,438	+0.69(+0.83%)
Feb 09, 2017	80.72	83.17	80.66	83.06	1,502,576	+2.69(+3.35%)
Feb 08, 2017	79.26	80.53	76.76	80.37	2,813,574	+0.35(+0.44%)
Feb 07, 2017	83.42	84.48	79.97	80.01	2,504,328	-4.25(-5.05%)
Feb 06, 2017	83.68	84.41	82.01	84.27	1,620,087	+0.82(+0.98%)
Feb 03, 2017	83.64	84.39	83.06	83.45	1,292,225	-0.17(-0.20%)
Feb 02, 2017	84.36	84.63	82.05	83.62	1,510,060	-0.90(-1.07%)
Feb 01, 2017	84.77	85.43	82.52	84.52	1,940,331	+0.47(+0.56%)
Jan 31, 2017	82.24	84.31	81.98	84.05	3,119,489	+2.13(+2.60%)
Jan 30, 2017	84.99	85.20	81.28	81.92	1,893,432	-3.34(-3.92%)
Jan 27, 2017	85.24	86.15	84.74	85.26	826,409	-0.02(-0.02%)
Jan 26, 2017	84.65	86.71	84.65	85.27	1,846,782	+1.26(+1.50%)
Jan 25, 2017	82.77	85.58	82.77	84.01	1,616,041	+1.10(+1.33%)
Jan 24, 2017	82.09	83.31	81.74	82.91	1,017,207	+1.24(+1.52%)
Jan 23, 2017	81.92	82.48	80.91	81.67	883,632	-0.74(-0.89%)
Jan 20, 2017	82.63	84.06	82.00	82.40	1,128,399	+0.68(+0.83%)
Jan 19, 2017	80.72	82.74	80.72	81.72	1,374,062	+1.39(+1.73%)
Jan 18, 2017	79.53	81.10	79.22	80.33	1,015,528	+0.06(+0.08%)
Jan 17, 2017	81.79	82.25	79.74	80.27	1,730,466	-0.74(-0.91%)
Jan 13, 2017		81.01	81.01	81.01	0	-1.77(-2.13%)
Jan 12, 2017	83.55	84.14	82.07	82.77	1,524,397	-0.27(-0.33%)
Jan 11, 2017	81.94	83.51	81.44	83.04	1,506,620	+0.96(+1.17%)
Jan 10, 2017	81.47	82.41	81.20	82.08	1,231,662	+1.02(+1.26%)
Jan 09, 2017	82.24	82.32	80.95	81.06	824,044	-1.78(-2.15%)
Jan 06, 2017	82.83	83.75	81.56	82.84	1,266,254	-0.01(-0.01%)
Jan 05, 2017	83.06	84.36	82.17	82.85	1,318,398	+0.08(+0.10%)
Jan 04, 2017	82.52	83.79	81.89	82.77	1,565,368	+0.26(+0.31%)
Jan 03, 2017	81.92	83.91	81.56	82.52	1,610,908	+1.75(+2.17%)
Dec 30, 2016		80.77	80.77	80.77	0	-0.79(-0.97%)
Dec 29, 2016	82.51	82.77	81.21	81.56	1,049,981	-0.71(-0.86%)
Dec 28, 2016	83.49	83.60	82.06	82.27	1,186,217	-0.73(-0.88%)
Dec 27, 2016	83.01	83.51	82.36	83.00	785,924	+0.74(+0.89%)
Dec 23, 2016		82.26	82.26	82.26	0	+0.16(+0.19%)
Dec 22, 2016	81.47	83.12	80.61	82.10	1,091,785	+1.02(+1.26%)
Dec 21, 2016	82.32	83.28	80.29	81.08	1,780,429	-0.97(-1.18%)
Dec 20, 2016	85.03	85.11	81.91	82.04	1,640,597	-2.07(-2.46%)
Dec 19, 2016	81.66	84.42	81.58	84.11	2,686,036	+2.64(+3.24%)
Dec 16, 2016	80.60	81.61	79.52	81.48	2,495,416	+0.62(+0.76%)
Dec 15, 2016	77.72	80.98	77.16	80.86	11,449,864	-0.26(-0.33%)
Dec 14, 2016	82.45	84.11	80.98	81.13	1,988,034	-3.01(-3.58%)
Dec 13, 2016	84.45	85.65	82.82	84.14	1,856,356	+0.23(+0.28%)
Dec 12, 2016	88.09	90.44	83.28	83.91	2,291,714	-0.84(-0.99%)
Dec 09, 2016	86.49	86.61	83.46	84.75	1,167,901	-0.98(-1.14%)
Dec 08, 2016	84.83	86.36	84.23	85.72	974,555	+1.49(+1.77%)
Dec 07, 2016	84.59	85.29	83.25	84.23	1,215,433	-0.72(-0.85%)
Dec 06, 2016	84.73	86.06	83.44	84.95	1,457,510	-0.51(-0.60%)
Dec 05, 2016	87.18	89.05	85.17	85.46	1,768,579	-0.97(-1.12%)
Dec 02, 2016	88.78	89.14	86.22	86.42	2,329,397	-1.49(-1.69%)
Dec 01, 2016	88.85	90.49	87.11	87.91	3,487,524	+1.72(+1.99%)
Nov 30, 2016	79.92	86.72	79.92	86.19	9,226,659	+9.95(+13.05%)
Nov 29, 2016	75.85	78.18	74.10	76.24	1,955,618	-1.08(-1.40%)
Nov 28, 2016	80.13	80.13	77.10	77.32	1,508,788	-2.15(-2.71%)
Nov 25, 2016	81.17	81.17	78.25	79.47	570,861	-1.06(-1.32%)
Nov 23, 2016		80.53	80.53	80.53	0	+1.25(+1.58%)
Nov 22, 2016	81.53	81.53	78.16	79.28	1,279,286	-1.01(-1.25%)
Nov 21, 2016	78.68	80.81	78.68	80.29	1,640,539	+2.69(+3.46%)
Nov 18, 2016	78.47	79.54	77.51	77.60	1,178,186	-0.66(-0.84%)
Nov 17, 2016	78.76	81.01	77.60	78.26	2,286,852	+0.26(+0.34%)
Nov 16, 2016	77.07	79.12	77.05	77.99	1,217,574	+0.74(+0.96%)
Nov 15, 2016	76.44	78.55	76.44	77.25	1,438,694	+1.87(+2.48%)
Nov 14, 2016	75.95	76.07	74.09	75.38	1,406,934	-0.94(-1.23%)
Nov 11, 2016	77.06	78.52	75.44	76.31	916,540	-1.50(-1.93%)
Nov 10, 2016	77.92	79.14	76.88	77.82	1,589,184	-0.63(-0.80%)
Nov 09, 2016	74.91	79.93	74.46	78.45	2,483,252	+3.53(+4.72%)
Nov 08, 2016	74.08	76.91	72.77	74.92	2,566,844	-0.18(-0.23%)
Nov 07, 2016	74.85	75.56	73.73	75.09	2,022,083	+1.81(+2.48%)
Nov 04, 2016	73.42	74.22	71.73	73.28	1,489,186	-0.70(-0.94%)
Nov 03, 2016	73.37	74.16	71.97	73.97	1,153,607	+1.02(+1.40%)
Nov 02, 2016	72.55	73.45	70.92	72.95	1,132,208	-0.42(-0.58%)
Nov 01, 2016	73.74	74.85	72.37	73.37	956,884	+0.42(+0.57%)
Oct 31, 2016	74.89	75.32	72.33	72.96	1,691,225	-2.16(-2.87%)
Oct 28, 2016	76.96	78.40	75.08	75.12	1,048,072	-2.23(-2.88%)
Oct 27, 2016	77.14	78.06	76.63	77.35	1,755,079	+0.58(+0.76%)
Oct 26, 2016	77.09	77.39	75.53	76.76	1,597,625	-1.11(-1.43%)
Oct 25, 2016	79.39	80.16	77.46	77.87	1,027,241	-1.73(-2.17%)
Oct 24, 2016	81.97	81.97	78.80	79.60	1,245,194	-2.11(-2.58%)
Oct 21, 2016	81.50	82.56	80.59	81.71	1,265,261	-0.01(-0.01%)
Oct 20, 2016	81.68	83.27	80.37	81.72	1,374,810	-0.76(-0.92%)
Oct 19, 2016	80.35	83.52	80.35	82.48	2,338,352	+2.79(+3.50%)
Oct 18, 2016	81.01	82.07	79.50	79.69	1,293,822	-0.61(-0.76%)
Oct 17, 2016	80.70	81.02	78.97	80.29	1,686,811	-0.34(-0.43%)
Oct 14, 2016	83.04	83.74	80.52	80.64	1,947,239	-2.10(-2.54%)
Oct 13, 2016	83.19	83.52	81.73	82.74	1,309,526	-0.81(-0.97%)
Oct 12, 2016	83.68	84.58	83.12	83.55	1,703,465	-0.24(-0.29%)
Oct 11, 2016	84.31	85.39	82.88	83.79	2,435,999	-0.30(-0.35%)
Oct 10, 2016	79.76	84.74	79.16	84.08	4,483,918	+8.40(+11.10%)
Oct 07, 2016	75.95	76.34	75.33	75.68	1,017,520	-0.27(-0.36%)
Oct 06, 2016	76.33	76.57	74.80	75.95	1,346,636	+0.27(+0.36%)
Oct 05, 2016	74.00	75.85	73.69	75.68	2,093,251	+2.49(+3.40%)
Oct 04, 2016	74.42	75.00	72.33	73.20	2,224,101	-0.75(-1.02%)
Oct 03, 2016	76.04	77.10	72.85	73.95	2,954,900	-3.20(-4.15%)
Sep 30, 2016	76.72	78.94	76.51	77.15	1,616,703	+0.81(+1.06%)
Sep 29, 2016	74.52	77.17	74.47	76.35	1,926,925	+1.72(+2.30%)
Sep 28, 2016	71.18	74.80	70.62	74.63	1,556,876	+3.88(+5.48%)
Sep 27, 2016	71.43	71.75	70.05	70.75	1,100,136	-1.42(-1.97%)
Sep 26, 2016	71.28	73.01	71.04	72.17	1,402,103	+1.11(+1.56%)
Sep 23, 2016	72.31	72.68	69.78	71.06	1,559,939	-1.66(-2.29%)
Sep 22, 2016	72.24	72.93	71.41	72.73	1,312,003	+1.29(+1.80%)
Sep 21, 2016	71.22	71.99	70.34	71.44	1,738,282	+0.83(+1.18%)
Sep 20, 2016	71.54	71.54	69.95	70.61	1,048,116	-0.75(-1.05%)
Sep 19, 2016	72.35	72.85	70.74	71.36	794,281	-0.32(-0.45%)
Sep 16, 2016	71.12	71.89	69.47	71.68	1,651,646	-0.15(-0.21%)
Sep 15, 2016	71.12	72.24	70.77	71.83	1,437,642	+1.05(+1.49%)
Sep 14, 2016	72.32	73.27	70.26	70.78	1,685,999	-1.87(-2.57%)
Sep 13, 2016	75.29	76.01	72.25	72.65	2,036,910	-3.78(-4.95%)
Sep 12, 2016	76.27	77.47	75.64	76.43	943,675	-0.34(-0.44%)
Sep 09, 2016	77.98	78.74	76.69	76.76	1,203,424	-1.83(-2.33%)
Sep 08, 2016	79.07	79.67	78.38	78.59	817,945	-0.18(-0.22%)
Sep 07, 2016	78.00	79.08	77.11	78.77	1,248,670	+1.13(+1.45%)
Sep 06, 2016	77.19	77.72	76.10	77.64	911,732	+0.62(+0.80%)
Sep 02, 2016	76.86	77.03	77.03	77.03	709,094	+0.89(+1.17%)
Sep 01, 2016	76.11	76.22	74.35	76.14	889,285	+0.02(+0.02%)
Aug 31, 2016	76.82	76.92	74.92	76.12	1,248,134	-1.00(-1.30%)
Aug 30, 2016	77.81	78.31	76.59	77.12	749,415	-0.69(-0.88%)
Aug 29, 2016	76.61	78.23	76.40	77.81	571,416	+0.82(+1.07%)
Aug 26, 2016	77.14	77.83	76.46	76.99	630,672	+0.06(+0.07%)
Aug 25, 2016	76.93	77.42	75.91	76.93	899,626	+0.06(+0.07%)
Aug 24, 2016	76.94	77.76	76.53	76.87	713,320	-0.32(-0.41%)
Aug 23, 2016	77.20	77.94	76.91	77.19	743,795	+0.08(+0.10%)
Aug 22, 2016	77.90	78.46	76.61	77.11	1,336,930	-1.68(-2.13%)
Aug 19, 2016	78.54	79.07	77.55	78.79	758,379	+0.03(+0.04%)
Aug 18, 2016	76.67	78.97	76.20	78.76	1,549,075	+2.60(+3.41%)
Aug 17, 2016	75.93	76.37	75.08	76.16	950,792	+0.23(+0.31%)
Aug 16, 2016	76.57	77.11	74.68	75.93	1,301,459	-1.15(-1.49%)
Aug 15, 2016	76.11	77.48	75.93	77.08	1,129,864	+1.49(+1.98%)
Aug 12, 2016	75.43	75.89	74.78	75.59	754,854	+0.34(+0.45%)
Aug 11, 2016	75.16	76.31	74.46	75.25	1,182,593	+0.70(+0.93%)
Aug 10, 2016	75.66	75.72	74.07	74.56	803,653	-0.79(-1.05%)
Aug 09, 2016	74.84	76.30	74.40	75.35	1,256,880	+0.46(+0.62%)
Aug 08, 2016	74.88	76.69	74.64	74.88	1,431,648	+0.60(+0.81%)
Aug 05, 2016	71.34	75.00	71.25	74.28	2,183,127	+3.23(+4.54%)
Aug 04, 2016	69.80	71.88	69.43	71.06	1,579,526	+1.25(+1.80%)
Aug 03, 2016	69.91	70.33	68.11	69.80	2,025,449	+1.19(+1.74%)
Aug 02, 2016	68.89	69.45	67.05	68.61	1,499,043	-0.08(-0.12%)
Aug 01, 2016	70.04	70.04	67.65	68.69	1,680,568	-1.47(-2.10%)
Jul 29, 2016	68.32	70.62	68.06	70.16	2,108,432	+1.49(+2.16%)
Jul 28, 2016	68.07	69.18	67.56	68.67	1,199,694	+0.46(+0.67%)
Jul 27, 2016	68.89	69.23	67.72	68.22	1,403,134	-0.42(-0.62%)
Jul 26, 2016	68.19	68.87	67.49	68.64	1,190,377	+0.43(+0.63%)
Jul 25, 2016	70.16	70.16	67.29	68.21	1,399,544	-2.30(-3.26%)
Jul 22, 2016	70.66	70.92	69.88	70.51	1,199,732	+0.04(+0.06%)
Jul 21, 2016	71.34	72.17	70.26	70.47	1,720,129	-1.04(-1.45%)
Jul 20, 2016	72.01	72.02	70.95	71.51	1,838,375	+0.05(+0.07%)
Jul 19, 2016	71.97	72.62	71.30	71.46	1,315,927	-0.92(-1.27%)
Jul 18, 2016	72.46	72.70	71.53	72.38	871,249	-0.29(-0.40%)
Jul 15, 2016	73.68	73.92	71.98	72.67	1,264,152	-1.04(-1.41%)
Jul 14, 2016	73.54	74.11	72.85	73.71	1,661,041	+0.95(+1.31%)
Jul 13, 2016	72.14	73.89	71.29	72.76	5,759,518	-0.74(-1.00%)
Jul 12, 2016	72.77	74.18	72.75	73.49	940,721	+1.81(+2.52%)
Jul 11, 2016	71.86	73.05	71.29	71.69	783,440	+0.43(+0.61%)
Jul 08, 2016	71.59	71.93	70.80	71.26	1,156,372	+0.46(+0.64%)
Jul 07, 2016	73.13	73.50	70.66	70.80	1,360,576	-0.75(-1.05%)
Jul 05, 2016	71.56	71.93	70.13	71.55	1,238,916	-0.81(-1.12%)
Jul 01, 2016	73.36	72.36	72.36	72.36	1,132,773	-0.54(-0.73%)
Jun 30, 2016	72.44	73.52	71.60	72.89	1,165,649	+0.34(+0.46%)
Jun 29, 2016	71.65	73.38	70.98	72.56	1,267,511	+1.74(+2.46%)
Jun 28, 2016	67.94	71.09	67.41	70.82	1,744,216	+3.87(+5.78%)
Jun 27, 2016	69.05	69.81	66.17	66.95	1,945,464	-2.81(-4.02%)
Jun 24, 2016	69.94	71.53	69.25	69.75	2,118,211	-3.30(-4.52%)
Jun 23, 2016	73.13	73.50	72.49	73.05	840,364	+0.50(+0.68%)
Jun 22, 2016	73.27	73.27	71.70	72.56	722,540	-0.10(-0.14%)
Jun 21, 2016	71.26	72.99	70.40	72.66	1,190,204	+1.53(+2.15%)
Jun 20, 2016	71.34	71.61	70.75	71.14	1,028,574	+1.20(+1.71%)
Jun 17, 2016	70.14	70.54	69.50	69.94	1,515,902	+0.21(+0.30%)
Jun 16, 2016	70.54	70.54	68.98	69.73	1,642,724	-1.50(-2.11%)
Jun 15, 2016	71.74	72.29	70.54	71.23	960,116	-0.58(-0.81%)
Jun 14, 2016	70.62	72.01	70.30	71.82	1,185,378	+0.88(+1.24%)
Jun 13, 2016	70.89	72.28	70.49	70.94	1,139,251	-0.46(-0.65%)
Jun 10, 2016	72.81	73.45	71.39	71.40	1,002,104	-2.27(-3.08%)
Jun 09, 2016	73.75	75.02	73.30	73.67	958,505	-0.76(-1.02%)
Jun 08, 2016	76.28	76.73	73.87	74.43	1,214,614	-1.17(-1.54%)
Jun 07, 2016	73.10	75.88	73.10	75.60	1,710,150	+2.97(+4.09%)
Jun 06, 2016	72.60	73.23	71.77	72.62	1,466,643	+0.61(+0.84%)
Jun 03, 2016	73.77	73.95	71.84	72.01	1,650,226	-1.85(-2.50%)
Jun 02, 2016	72.45	74.05	71.45	73.86	1,329,448	+0.71(+0.97%)
Jun 01, 2016	72.14	73.66	71.97	73.15	1,213,420	+0.46(+0.64%)
May 31, 2016	74.32	74.94	72.29	72.69	1,224,753	-1.53(-2.06%)
May 27, 2016	73.06	74.21	74.21	74.21	3,437,611	+0.76(+1.03%)
May 26, 2016	71.93	74.26	71.84	73.45	2,243,061	+1.73(+2.42%)
May 25, 2016	70.68	71.76	70.32	71.72	1,257,287	+1.41(+2.01%)
May 24, 2016	69.94	70.73	69.32	70.30	1,131,703	+0.90(+1.30%)
May 23, 2016	69.17	69.99	68.44	69.40	712,975	-0.14(-0.21%)
May 20, 2016	69.93	69.93	68.87	69.55	921,769	+0.07(+0.10%)
May 19, 2016	68.67	69.79	67.04	69.47	1,090,821	+0.00(+0.00%)
May 18, 2016	69.56	70.02	68.64	69.47	659,835	-0.01(-0.01%)
May 17, 2016	69.42	70.13	68.48	69.48	998,410	+0.29(+0.42%)
May 16, 2016	69.42	70.32	69.03	69.19	872,081	+0.87(+1.28%)
May 13, 2016	69.21	70.09	67.84	68.32	974,585	-1.32(-1.89%)
May 12, 2016	69.86	70.66	68.53	69.64	1,153,349	+0.52(+0.75%)
May 11, 2016	69.54	70.58	68.98	69.12	1,296,773	-0.74(-1.05%)
May 10, 2016	68.75	69.98	68.55	69.86	1,130,629	+1.34(+1.96%)
May 09, 2016	67.57	68.84	66.88	68.51	1,254,290	+0.22(+0.32%)
May 06, 2016	69.52	69.99	68.18	68.30	947,002	-1.77(-2.53%)
May 05, 2016	68.61	70.70	68.61	70.07	2,247,892	+2.81(+4.17%)
May 04, 2016	68.25	70.28	65.69	67.27	2,687,581	-0.58(-0.86%)
May 03, 2016	69.46	70.33	66.34	67.85	2,356,712	-2.17(-3.09%)
May 02, 2016	69.59	70.14	68.38	70.02	1,598,068	+0.82(+1.19%)
Apr 29, 2016	69.62	70.57	67.91	69.19	1,224,116	-0.24(-0.35%)
Apr 28, 2016	70.51	71.30	69.19	69.43	1,135,669	-1.24(-1.75%)
Apr 27, 2016	69.63	71.22	69.53	70.67	1,652,858	+1.53(+2.22%)
Apr 26, 2016	67.79	69.63	67.75	69.14	1,425,294	+1.62(+2.40%)
Apr 25, 2016	66.39	67.83	66.39	67.52	1,291,618	+0.64(+0.96%)
Apr 22, 2016	66.05	67.46	66.04	66.88	1,013,679	+0.90(+1.37%)
Apr 21, 2016	67.54	67.54	65.61	65.97	691,556	-0.72(-1.08%)
Apr 20, 2016	65.46	67.52	64.42	66.69	1,060,593	+0.92(+1.40%)
Apr 19, 2016	65.77	67.49	65.33	65.77	1,569,160	+0.38(+0.59%)
Apr 18, 2016	62.27	65.54	61.94	65.39	1,149,115	+1.37(+2.13%)
Apr 15, 2016	64.64	64.69	63.80	64.02	973,666	-1.29(-1.98%)
Apr 14, 2016	65.11	65.37	64.33	65.32	556,352	+0.26(+0.41%)
Apr 13, 2016	65.29	65.71	64.11	65.05	969,252	-0.52(-0.79%)
Apr 12, 2016	64.74	66.50	64.18	65.57	1,322,449	+1.17(+1.82%)
Apr 11, 2016	65.01	65.58	63.91	64.40	992,676	-0.38(-0.58%)
Apr 08, 2016	64.41	65.93	63.59	64.77	1,704,402	+1.58(+2.50%)
Apr 07, 2016	60.79	63.28	60.71	63.19	1,598,512	+1.90(+3.10%)
Apr 06, 2016	59.57	61.37	59.00	61.29	1,331,932	+2.31(+3.92%)
Apr 05, 2016	59.49	59.56	58.44	58.98	1,522,317	-0.57(-0.95%)
Apr 04, 2016	61.59	62.19	59.49	59.55	1,182,773	-1.81(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.