Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.91
-0.46 (-3.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.936
9.136
8.889
9.052
81,147
+0.12(+1.30%)
Jun 29, 2017
8.773
8.936
8.734
8.936
70,670
+0.19(+2.13%)
Jun 28, 2017
8.866
8.982
8.742
8.749
69,784
-0.10(-1.14%)
Jun 27, 2017
8.959
8.982
8.788
8.850
53,633
-0.11(-1.20%)
Jun 26, 2017
8.835
8.959
8.835
8.958
75,152
+0.12(+1.39%)
Jun 23, 2017
8.819
8.835
8.799
8.835
71,233
+0.01(+0.09%)
Jun 22, 2017
8.757
8.843
8.703
8.827
57,303
+0.10(+1.16%)
Jun 21, 2017
8.757
8.804
8.695
8.726
35,194
-0.03(-0.35%)
Jun 20, 2017
8.649
8.811
8.649
8.757
48,896
+0.08(+0.89%)
Jun 19, 2017
8.610
8.764
8.610
8.680
39,886
-0.03(-0.32%)
Jun 16, 2017
8.785
8.800
8.692
8.708
72,417
-0.06(-0.70%)
Jun 15, 2017
8.769
8.807
8.692
8.769
61,404
+0.01(+0.09%)
Jun 14, 2017
8.769
8.808
8.708
8.762
61,469
+0.00(+0.00%)
Jun 13, 2017
8.769
8.769
8.661
8.762
29,426
-0.01(-0.09%)
Jun 12, 2017
8.653
8.769
8.615
8.769
32,907
+0.15(+1.79%)
Jun 09, 2017
8.723
8.731
8.576
8.615
56,057
-0.12(-1.41%)
Jun 08, 2017
8.769
8.769
8.701
8.738
26,545
+0.01(+0.09%)
Jun 07, 2017
8.762
8.769
8.724
8.731
20,447
+0.02(+0.27%)
Jun 06, 2017
8.692
8.770
8.692
8.708
37,037
-0.03(-0.35%)
Jun 05, 2017
8.769
8.769
8.623
8.738
38,308
+0.02(+0.27%)
Jun 02, 2017
8.700
8.769
8.700
8.715
25,194
+0.01(+0.09%)
Jun 01, 2017
8.653
8.746
8.623
8.708
24,071
+0.04(+0.45%)
May 31, 2017
8.754
8.754
8.606
8.669
27,103
-0.04(-0.44%)
May 30, 2017
8.762
8.762
8.638
8.708
35,736
+0.04(+0.45%)
May 26, 2017
8.700
8.731
8.549
8.669
48,391
-0.04(-0.44%)
May 25, 2017
8.731
8.769
8.669
8.708
43,329
-0.02(-0.18%)
May 24, 2017
8.690
8.738
8.669
8.723
36,173
+0.02(+0.27%)
May 23, 2017
8.731
8.731
8.638
8.700
53,348
-0.02(-0.27%)
May 22, 2017
8.615
8.731
8.615
8.723
56,417
+0.10(+1.16%)
May 19, 2017
8.576
8.684
8.546
8.623
34,790
+0.07(+0.81%)
May 18, 2017
8.460
8.576
8.411
8.553
40,830
+0.11(+1.28%)
May 17, 2017
8.507
8.567
8.375
8.445
35,744
-0.10(-1.14%)
May 16, 2017
8.488
8.542
8.381
8.542
40,511
+0.02(+0.18%)
May 15, 2017
8.411
8.558
8.388
8.527
44,192
+0.12(+1.37%)
May 12, 2017
8.511
8.511
8.388
8.411
61,589
-0.11(-1.26%)
May 11, 2017
8.427
8.543
8.381
8.519
58,192
+0.10(+1.19%)
May 10, 2017
8.350
8.514
8.350
8.419
57,664
+0.12(+1.39%)
May 09, 2017
8.450
8.450
8.288
8.304
54,352
-0.15(-1.82%)
May 08, 2017
8.450
8.504
8.396
8.458
37,372
-0.08(-0.90%)
May 05, 2017
8.404
8.550
8.319
8.534
49,760
+0.16(+1.93%)
May 04, 2017
8.481
8.504
8.319
8.373
61,286
-0.12(-1.45%)
May 03, 2017
8.581
8.581
8.481
8.496
31,859
-0.08(-0.99%)
May 02, 2017
8.604
8.636
8.565
8.581
35,258
-0.02(-0.27%)
May 01, 2017
8.627
8.627
8.511
8.604
34,816
+0.04(+0.45%)
Apr 28, 2017
8.711
8.711
8.550
8.565
30,748
-0.10(-1.15%)
Apr 27, 2017
8.558
8.696
8.550
8.665
44,378
+0.09(+1.08%)
Apr 26, 2017
8.642
8.658
8.550
8.573
50,002
-0.02(-0.27%)
Apr 25, 2017
8.534
8.627
8.481
8.596
46,653
+0.11(+1.27%)
Apr 24, 2017
8.658
8.658
8.473
8.488
45,946
-0.15(-1.69%)
Apr 21, 2017
8.596
8.658
8.554
8.635
32,171
+0.08(+0.90%)
Apr 20, 2017
8.727
8.735
8.465
8.558
102,738
-0.13(-1.51%)
Apr 19, 2017
8.642
8.735
8.642
8.688
42,620
+0.03(+0.30%)
Apr 18, 2017
8.662
8.693
8.593
8.662
78,076
+0.00(+0.00%)
Apr 17, 2017
8.662
8.693
8.624
8.662
57,193
+0.02(+0.27%)
Apr 13, 2017
8.655
8.662
8.586
8.639
48,838
+0.03(+0.36%)
Apr 12, 2017
8.517
8.655
8.517
8.609
49,485
+0.08(+0.90%)
Apr 11, 2017
8.517
8.570
8.478
8.532
150,262
+0.02(+0.18%)
Apr 10, 2017
8.566
8.566
8.492
8.517
20,449
-0.02(-0.18%)
Apr 07, 2017
8.509
8.586
8.509
8.532
19,240
-0.02(-0.18%)
Apr 06, 2017
8.501
8.559
8.432
8.547
83,458
+0.07(+0.81%)
Apr 05, 2017
8.593
8.593
8.363
8.478
71,673
-0.12(-1.43%)
Apr 04, 2017
8.547
8.693
8.532
8.601
55,197
+0.04(+0.45%)
Apr 03, 2017
8.555
8.578
8.486
8.563
50,583
+0.05(+0.63%)
Mar 31, 2017
8.578
8.578
8.455
8.509
71,510
+0.03(+0.36%)
Mar 30, 2017
8.448
8.494
8.440
8.478
39,773
-0.01(-0.09%)
Mar 29, 2017
8.371
8.497
8.371
8.486
64,758
+0.11(+1.37%)
Mar 28, 2017
8.440
8.463
8.363
8.371
84,073
-0.08(-0.91%)
Mar 27, 2017
8.555
8.555
8.371
8.448
33,498
-0.08(-0.90%)
Mar 24, 2017
8.632
8.632
8.509
8.524
31,266
-0.11(-1.24%)
Mar 23, 2017
8.386
8.670
8.386
8.632
49,444
+0.23(+2.74%)
Mar 22, 2017
8.509
8.509
8.300
8.402
128,781
-0.11(-1.35%)
Mar 21, 2017
8.632
8.643
8.440
8.517
54,306
-0.07(-0.80%)
Mar 20, 2017
8.670
8.670
8.547
8.586
49,403
-0.05(-0.59%)
Mar 17, 2017
8.515
8.675
8.515
8.637
277,204
+0.12(+1.43%)
Mar 16, 2017
8.400
8.538
8.400
8.515
112,676
+0.08(+0.91%)
Mar 15, 2017
8.438
8.515
8.408
8.438
131,827
+0.04(+0.45%)
Mar 14, 2017
8.438
8.469
8.385
8.400
115,921
-0.01(-0.09%)
Mar 13, 2017
8.461
8.538
8.362
8.408
232,148
+0.01(+0.09%)
Mar 10, 2017
8.438
8.529
8.400
8.400
139,163
-0.02(-0.27%)
Mar 09, 2017
8.400
8.499
8.400
8.423
148,776
+0.02(+0.27%)
Mar 08, 2017
8.576
8.584
8.362
8.400
719,675
-0.57(-6.38%)
Mar 07, 2017
9.011
9.118
8.950
8.973
53,376
-0.13(-1.43%)
Mar 06, 2017
9.248
9.261
9.042
9.103
107,565
-0.24(-2.53%)
Mar 03, 2017
9.676
9.698
9.240
9.340
41,097
-0.27(-2.78%)
Mar 02, 2017
9.760
9.813
9.607
9.607
32,281
-0.14(-1.41%)
Mar 01, 2017
9.821
9.821
9.584
9.744
84,014
-0.03(-0.31%)
Feb 28, 2017
9.706
9.844
9.646
9.775
125,014
+0.11(+1.19%)
Feb 27, 2017
9.698
9.821
9.592
9.660
95,029
-0.12(-1.25%)
Feb 24, 2017
9.775
9.836
9.600
9.782
52,338
+0.11(+1.18%)
Feb 23, 2017
9.798
9.798
9.637
9.668
60,013
-0.07(-0.71%)
Feb 22, 2017
9.599
9.737
9.546
9.737
38,398
+0.20(+2.08%)
Feb 21, 2017
9.294
9.637
9.210
9.538
63,803
+0.18(+1.96%)
Feb 17, 2017
9.355
9.355
9.355
0
-0.18(-1.92%)
Feb 16, 2017
9.317
9.561
9.285
9.538
24,974
+0.21(+2.21%)
Feb 15, 2017
9.676
9.691
9.317
9.332
55,756
-0.34(-3.55%)
Feb 14, 2017
9.676
9.701
9.592
9.676
37,842
+0.06(+0.58%)
Feb 13, 2017
9.567
9.795
9.475
9.620
54,488
+0.10(+1.04%)
Feb 10, 2017
9.490
9.567
9.391
9.521
30,077
-0.03(-0.32%)
Feb 09, 2017
9.361
9.681
9.239
9.551
54,821
+0.24(+2.62%)
Feb 08, 2017
9.331
9.334
9.224
9.308
9,578
-0.02(-0.20%)
Feb 07, 2017
9.277
9.376
9.211
9.327
22,514
+0.06(+0.62%)
Feb 06, 2017
9.300
9.376
9.178
9.270
33,304
-0.03(-0.33%)
Feb 03, 2017
9.346
9.391
9.262
9.300
32,333
-0.01(-0.08%)
Feb 02, 2017
9.346
9.346
9.262
9.308
49,601
-0.02(-0.24%)
Feb 01, 2017
9.209
9.346
9.195
9.331
51,021
+0.15(+1.66%)
Jan 31, 2017
9.095
9.194
9.076
9.178
14,619
+0.09(+1.01%)
Jan 30, 2017
9.011
9.140
8.980
9.087
23,915
-0.01(-0.08%)
Jan 27, 2017
9.186
9.209
8.996
9.095
45,137
-0.06(-0.66%)
Jan 26, 2017
9.140
9.201
9.133
9.156
19,696
+0.05(+0.50%)
Jan 25, 2017
9.133
9.194
9.102
9.110
15,751
+0.02(+0.17%)
Jan 24, 2017
9.110
9.156
9.021
9.095
32,471
-0.02(-0.25%)
Jan 23, 2017
9.148
9.200
9.003
9.117
34,939
+0.00(+0.00%)
Jan 20, 2017
9.110
9.194
9.089
9.117
17,864
+0.00(+0.00%)
Jan 19, 2017
9.140
9.156
9.074
9.117
28,978
-0.04(-0.42%)
Jan 18, 2017
9.201
9.201
9.041
9.156
37,943
+0.04(+0.44%)
Jan 17, 2017
8.994
9.153
8.933
9.115
90,008
+0.09(+1.01%)
Jan 13, 2017
9.024
9.024
9.024
0
+0.27(+3.03%)
Jan 12, 2017
8.675
8.766
8.516
8.759
44,726
+0.09(+1.05%)
Jan 11, 2017
8.431
8.721
8.387
8.668
48,812
+0.21(+2.51%)
Jan 10, 2017
8.463
8.471
8.327
8.455
25,020
-0.01(-0.09%)
Jan 09, 2017
8.531
8.531
8.319
8.463
25,843
-0.09(-1.06%)
Jan 06, 2017
8.372
8.562
8.228
8.554
43,017
+0.17(+1.99%)
Jan 05, 2017
8.569
8.607
8.345
8.387
15,959
-0.17(-2.04%)
Jan 04, 2017
8.463
8.622
8.463
8.562
22,867
+0.03(+0.36%)
Jan 03, 2017
8.592
8.607
8.486
8.531
19,421
+0.01(+0.09%)
Dec 30, 2016
8.524
8.524
8.524
0
+0.11(+1.26%)
Dec 29, 2016
8.334
8.493
8.244
8.418
21,429
+0.02(+0.27%)
Dec 28, 2016
8.266
8.402
8.266
8.395
19,111
+0.11(+1.37%)
Dec 27, 2016
8.266
8.440
8.190
8.281
48,266
-0.02(-0.18%)
Dec 23, 2016
8.296
8.296
8.296
0
-0.09(-1.08%)
Dec 22, 2016
8.251
8.395
8.251
8.387
19,893
+0.11(+1.37%)
Dec 21, 2016
8.205
8.448
8.205
8.273
17,678
+0.03(+0.37%)
Dec 20, 2016
8.327
8.334
8.205
8.243
20,030
-0.13(-1.54%)
Dec 19, 2016
8.213
8.389
8.213
8.372
18,582
+0.17(+2.03%)
Dec 16, 2016
8.061
8.433
7.849
8.205
111,201
+0.25(+3.18%)
Dec 15, 2016
8.141
8.146
7.939
7.953
43,617
-0.20(-2.41%)
Dec 14, 2016
8.172
8.209
8.119
8.149
17,826
-0.02(-0.19%)
Dec 13, 2016
8.232
8.255
8.149
8.164
35,780
-0.07(-0.83%)
Dec 12, 2016
8.300
8.323
8.149
8.232
33,937
-0.06(-0.73%)
Dec 09, 2016
8.217
8.315
8.217
8.293
28,289
+0.06(+0.73%)
Dec 08, 2016
8.232
8.376
8.187
8.232
24,359
+0.03(+0.37%)
Dec 07, 2016
8.119
8.274
8.119
8.202
25,511
+0.02(+0.28%)
Dec 06, 2016
8.119
8.217
8.013
8.179
22,833
+0.07(+0.84%)
Dec 05, 2016
8.119
8.240
7.968
8.111
48,437
+0.02(+0.19%)
Dec 02, 2016
8.119
8.119
8.066
8.096
48,679
-0.05(-0.56%)
Dec 01, 2016
8.209
8.232
8.126
8.141
18,457
-0.10(-1.19%)
Nov 30, 2016
8.361
8.361
8.126
8.240
42,154
-0.10(-1.18%)
Nov 29, 2016
8.330
8.391
8.330
8.338
24,868
-0.05(-0.54%)
Nov 28, 2016
8.383
8.432
8.345
8.383
47,178
-0.03(-0.36%)
Nov 25, 2016
8.376
8.610
8.368
8.413
74,390
+0.05(+0.63%)
Nov 23, 2016
8.361
8.361
8.361
0
-0.01(-0.09%)
Nov 22, 2016
8.323
8.381
8.165
8.368
29,802
+0.11(+1.37%)
Nov 21, 2016
8.345
8.451
8.202
8.255
11,633
-0.07(-0.82%)
Nov 18, 2016
8.308
8.459
8.225
8.323
60,648
-0.02(-0.18%)
Nov 17, 2016
8.232
8.353
8.210
8.338
35,836
+0.08(+1.01%)
Nov 16, 2016
8.036
8.262
7.975
8.255
25,414
+0.21(+2.63%)
Nov 15, 2016
8.006
8.187
7.922
8.043
47,782
+0.07(+0.88%)
Nov 14, 2016
7.785
8.011
7.779
7.973
23,436
+0.17(+2.22%)
Nov 11, 2016
7.785
7.860
7.770
7.800
18,672
+0.02(+0.19%)
Nov 10, 2016
7.695
7.853
7.642
7.785
11,360
+0.13(+1.67%)
Nov 09, 2016
7.371
7.544
7.304
7.657
30,519
+0.30(+4.09%)
Nov 08, 2016
7.650
7.650
7.296
7.356
59,280
-0.26(-3.46%)
Nov 07, 2016
7.642
7.905
7.582
7.620
48,140
-0.02(-0.20%)
Nov 04, 2016
7.717
7.717
7.635
7.635
36,135
-0.09(-1.17%)
Nov 03, 2016
7.702
7.801
7.695
7.725
19,164
-0.02(-0.29%)
Nov 02, 2016
7.793
7.890
7.717
7.747
20,305
+0.00(+0.00%)
Nov 01, 2016
7.838
8.010
7.710
7.747
28,117
-0.14(-1.72%)
Oct 31, 2016
7.823
7.883
7.715
7.883
11,518
+0.11(+1.45%)
Oct 28, 2016
7.898
7.898
7.702
7.770
13,736
+0.06(+0.78%)
Oct 27, 2016
7.898
7.913
7.695
7.710
15,514
-0.17(-2.19%)
Oct 26, 2016
8.018
8.020
7.824
7.883
20,051
-0.14(-1.78%)
Oct 25, 2016
7.988
8.033
7.966
8.026
23,432
-0.00(-0.05%)
Oct 24, 2016
8.154
8.185
8.003
8.029
25,274
-0.18(-2.24%)
Oct 21, 2016
8.116
8.214
8.078
8.214
22,977
+0.11(+1.39%)
Oct 20, 2016
8.086
8.123
8.063
8.101
33,077
+0.07(+0.84%)
Oct 19, 2016
7.996
8.048
7.890
8.033
17,723
+0.06(+0.78%)
Oct 18, 2016
7.813
8.046
7.765
7.971
43,520
+0.21(+2.70%)
Oct 17, 2016
7.641
7.784
7.615
7.761
29,582
+0.08(+1.07%)
Oct 14, 2016
7.798
7.806
7.634
7.679
22,323
-0.11(-1.44%)
Oct 13, 2016
7.784
7.821
7.739
7.791
13,574
+0.01(+0.10%)
Oct 12, 2016
7.798
7.911
7.694
7.784
26,979
+0.04(+0.58%)
Oct 11, 2016
7.761
7.787
7.656
7.739
38,377
-0.06(-0.77%)
Oct 10, 2016
7.581
7.858
7.581
7.798
40,219
+0.22(+2.87%)
Oct 07, 2016
7.581
7.701
7.514
7.581
23,142
-0.01(-0.10%)
Oct 06, 2016
7.401
7.626
7.124
7.589
113,185
+0.19(+2.53%)
Oct 05, 2016
7.491
7.630
7.379
7.401
50,637
-0.09(-1.20%)
Oct 04, 2016
7.739
7.791
7.469
7.491
93,606
-0.26(-3.38%)
Oct 03, 2016
7.866
7.957
7.679
7.754
77,449
-0.18(-2.27%)
Sep 30, 2016
8.046
8.161
7.918
7.933
35,256
-0.03(-0.38%)
Sep 29, 2016
8.091
8.097
7.896
7.963
74,967
-0.13(-1.57%)
Sep 28, 2016
8.240
8.308
8.083
8.091
128,816
-0.13(-1.55%)
Sep 27, 2016
8.383
8.390
8.203
8.218
65,705
-0.12(-1.44%)
Sep 26, 2016
8.488
8.540
8.248
8.338
80,713
-0.15(-1.77%)
Sep 23, 2016
8.465
8.540
8.405
8.488
17,708
+0.02(+0.27%)
Sep 22, 2016
8.390
8.600
8.390
8.465
37,632
+0.04(+0.44%)
Sep 21, 2016
8.518
8.561
8.203
8.428
25,542
-0.04(-0.44%)
Sep 20, 2016
8.410
8.593
8.375
8.465
25,402
+0.01(+0.09%)
Sep 19, 2016
8.360
8.458
8.300
8.458
22,387
+0.17(+2.00%)
Sep 16, 2016
8.337
8.427
8.262
8.292
61,360
-0.06(-0.71%)
Sep 15, 2016
8.355
8.397
8.292
8.352
27,507
+0.01(+0.09%)
Sep 14, 2016
8.352
8.501
8.329
8.344
23,314
-0.02(-0.27%)
Sep 13, 2016
8.494
8.553
8.329
8.367
47,160
-0.24(-2.78%)
Sep 12, 2016
8.397
8.658
8.341
8.606
45,536
+0.19(+2.31%)
Sep 09, 2016
8.747
8.770
8.412
8.412
61,180
-0.34(-3.92%)
Sep 08, 2016
8.885
8.927
8.747
8.755
22,370
-0.12(-1.35%)
Sep 07, 2016
8.897
8.949
8.852
8.874
29,788
+0.01(+0.08%)
Sep 06, 2016
8.792
8.956
8.762
8.867
50,768
+0.11(+1.28%)
Sep 02, 2016
8.643
8.755
8.755
8.755
28,672
+0.10(+1.12%)
Sep 01, 2016
8.710
8.718
8.591
8.658
25,026
-0.08(-0.94%)
Aug 31, 2016
8.770
8.822
8.680
8.740
42,686
-0.05(-0.59%)
Aug 30, 2016
8.800
8.807
8.733
8.792
41,865
+0.03(+0.34%)
Aug 29, 2016
8.464
8.815
8.404
8.762
121,229
+0.40(+4.73%)
Aug 26, 2016
8.359
8.471
8.344
8.367
28,793
-0.05(-0.62%)
Aug 25, 2016
8.337
8.419
8.247
8.419
27,659
+0.13(+1.53%)
Aug 24, 2016
8.359
8.464
8.277
8.292
27,344
-0.08(-0.98%)
Aug 23, 2016
8.277
8.374
8.277
8.374
16,489
+0.10(+1.26%)
Aug 22, 2016
8.307
8.352
8.083
8.270
231,056
-0.10(-1.16%)
Aug 19, 2016
8.359
8.479
8.359
8.367
32,128
-0.07(-0.88%)
Aug 18, 2016
8.516
8.673
8.412
8.441
23,484
-0.09(-1.04%)
Aug 17, 2016
8.255
8.739
8.222
8.530
45,578
+0.30(+3.71%)
Aug 16, 2016
8.344
8.456
8.188
8.225
51,429
-0.13(-1.51%)
Aug 15, 2016
8.493
8.515
8.315
8.352
51,269
-0.18(-2.09%)
Aug 12, 2016
8.538
8.626
8.523
8.530
68,774
+0.01(+0.09%)
Aug 11, 2016
8.426
8.545
8.379
8.523
41,781
+0.13(+1.60%)
Aug 10, 2016
8.501
8.501
8.292
8.389
33,391
-0.10(-1.23%)
Aug 09, 2016
8.478
8.523
8.456
8.493
31,569
+0.03(+0.35%)
Aug 08, 2016
8.463
8.530
8.463
8.463
12,127
+0.00(+0.00%)
Aug 05, 2016
8.448
8.523
8.436
8.463
15,135
+0.01(+0.18%)
Aug 04, 2016
8.538
8.538
8.448
8.448
11,426
-0.04(-0.53%)
Aug 03, 2016
8.404
8.530
8.404
8.493
24,918
+0.07(+0.79%)
Aug 02, 2016
8.538
8.538
8.404
8.426
38,774
-0.10(-1.13%)
Aug 01, 2016
8.478
8.538
8.404
8.523
40,311
-0.01(-0.17%)
Jul 29, 2016
8.344
8.553
8.225
8.538
56,336
+0.20(+2.41%)
Jul 28, 2016
8.300
8.352
8.277
8.337
26,519
+0.06(+0.72%)
Jul 27, 2016
8.270
8.367
8.218
8.277
16,236
-0.04(-0.45%)
Jul 26, 2016
8.367
8.367
8.277
8.315
33,782
-0.04(-0.53%)
Jul 25, 2016
8.359
8.389
8.315
8.359
24,805
+0.01(+0.18%)
Jul 22, 2016
8.292
8.367
8.270
8.344
13,798
+0.07(+0.90%)
Jul 21, 2016
8.344
8.382
8.255
8.270
14,794
-0.07(-0.89%)
Jul 20, 2016
8.456
8.456
8.277
8.344
25,496
-0.08(-0.96%)
Jul 19, 2016
8.336
8.448
8.336
8.425
42,202
+0.07(+0.89%)
Jul 18, 2016
8.262
8.359
8.221
8.351
48,252
+0.13(+1.62%)
Jul 15, 2016
8.159
8.322
8.144
8.218
46,975
+0.06(+0.73%)
Jul 14, 2016
8.225
8.305
8.151
8.159
19,701
-0.06(-0.72%)
Jul 13, 2016
8.270
8.336
8.166
8.218
56,200
+0.00(+0.00%)
Jul 12, 2016
8.225
8.314
8.173
8.218
36,152
-0.01(-0.09%)
Jul 11, 2016
8.336
8.336
8.073
8.225
78,634
-0.13(-1.51%)
Jul 08, 2016
8.329
8.374
8.322
8.351
43,290
+0.03(+0.36%)
Jul 07, 2016
8.418
8.418
8.225
8.322
32,588
-0.14(-1.66%)
Jul 05, 2016
8.425
8.507
8.374
8.462
50,505
+0.09(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.