Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.34	14.47	14.06	14.06	908,978	-0.35(-2.43%)
Feb 27, 2017	14.28	14.73	14.25	14.41	1,714,971	+0.13(+0.91%)
Feb 24, 2017	13.95	14.39	13.94	14.28	1,189,739	+0.18(+1.28%)
Feb 23, 2017	14.25	14.40	13.97	14.10	1,317,444	-0.11(-0.77%)
Feb 22, 2017	14.17	14.31	14.03	14.21	874,067	-0.06(-0.42%)
Feb 21, 2017	14.56	14.71	14.08	14.27	1,805,512	-0.11(-0.76%)
Feb 17, 2017		14.38	14.38	14.38	0	+1.13(+8.53%)
Feb 16, 2017	13.42	13.53	12.99	13.25	2,125,196	-0.09(-0.67%)
Feb 15, 2017	13.16	13.51	13.16	13.34	1,325,659	+0.11(+0.83%)
Feb 14, 2017	13.13	13.27	13.06	13.23	613,479	+0.10(+0.76%)
Feb 13, 2017	13.39	13.48	13.10	13.13	532,152	-0.14(-1.06%)
Feb 10, 2017	13.06	13.36	13.00	13.27	477,874	+0.26(+2.00%)
Feb 09, 2017	13.19	13.25	12.92	13.01	520,681	-0.12(-0.91%)
Feb 08, 2017	13.25	13.29	12.99	13.13	428,918	-0.17(-1.28%)
Feb 07, 2017	13.44	13.48	13.24	13.30	543,166	-0.17(-1.26%)
Feb 06, 2017	13.65	13.85	13.31	13.47	1,825,854	+0.24(+1.81%)
Feb 03, 2017	13.25	13.33	13.10	13.23	551,291	+0.08(+0.61%)
Feb 02, 2017	13.13	13.25	12.96	13.15	581,670	-0.06(-0.45%)
Feb 01, 2017	13.26	13.44	13.08	13.21	624,142	+0.06(+0.46%)
Jan 31, 2017	13.02	13.34	12.91	13.15	986,535	+0.08(+0.61%)
Jan 30, 2017	12.82	13.13	12.58	13.07	720,321	+0.18(+1.40%)
Jan 27, 2017	12.92	13.01	12.84	12.89	326,677	-0.04(-0.31%)
Jan 26, 2017	12.79	12.98	12.70	12.93	280,245	+0.11(+0.86%)
Jan 25, 2017	13.00	13.12	12.78	12.82	345,599	-0.13(-1.00%)
Jan 24, 2017	12.60	13.00	12.60	12.95	406,043	+0.35(+2.78%)
Jan 23, 2017	12.74	12.88	12.40	12.60	402,272	-0.14(-1.10%)
Jan 20, 2017	13.07	13.07	12.72	12.74	434,093	-0.38(-2.90%)
Jan 19, 2017	12.88	13.21	12.85	13.12	641,161	+0.25(+1.94%)
Jan 18, 2017	12.87	12.96	12.75	12.87	213,189	+0.08(+0.63%)
Jan 17, 2017	12.84	12.93	12.71	12.79	687,466	-0.20(-1.54%)
Jan 13, 2017		12.99	12.99	12.99	0	+0.03(+0.23%)
Jan 12, 2017	12.94	13.00	12.76	12.96	299,774	-0.03(-0.23%)
Jan 11, 2017	13.02	13.02	12.78	12.99	272,243	-0.04(-0.31%)
Jan 10, 2017	12.98	13.08	12.58	13.03	558,962	+0.09(+0.70%)
Jan 09, 2017	13.59	13.91	12.82	12.94	1,362,714	+0.03(+0.23%)
Jan 06, 2017	13.05	13.05	12.72	12.91	798,115	-0.08(-0.62%)
Jan 05, 2017	12.78	13.09	12.78	12.99	927,386	+0.13(+1.01%)
Jan 04, 2017	12.58	12.92	12.55	12.86	1,038,677	+0.35(+2.80%)
Jan 03, 2017	12.42	12.92	12.42	12.51	446,171	+0.01(+0.08%)
Dec 30, 2016		12.50	12.50	12.50	0	+0.03(+0.24%)
Dec 29, 2016	12.60	12.70	12.37	12.47	337,021	-0.07(-0.56%)
Dec 28, 2016	12.78	12.86	12.49	12.54	259,400	-0.27(-2.11%)
Dec 27, 2016	12.68	12.89	12.54	12.81	230,843	+0.19(+1.51%)
Dec 23, 2016		12.62	12.62	12.62	0	+0.13(+1.04%)
Dec 22, 2016	12.77	12.82	12.45	12.49	524,430	-0.24(-1.89%)
Dec 21, 2016	13.02	13.06	12.69	12.73	404,718	-0.33(-2.53%)
Dec 20, 2016	12.96	13.12	12.74	13.06	376,821	+0.12(+0.93%)
Dec 19, 2016	12.68	13.10	12.62	12.94	553,391	+0.37(+2.94%)
Dec 16, 2016	12.59	13.14	12.45	12.57	1,405,756	+0.03(+0.24%)
Dec 15, 2016	12.31	12.76	12.23	12.54	871,136	+0.25(+2.03%)
Dec 14, 2016	12.48	12.66	12.22	12.29	445,410	-0.21(-1.68%)
Dec 13, 2016	12.36	12.73	12.29	12.50	498,007	+0.17(+1.38%)
Dec 12, 2016	12.92	12.92	12.25	12.33	690,099	-0.62(-4.79%)
Dec 09, 2016	13.15	13.29	12.85	12.95	463,016	-0.16(-1.22%)
Dec 08, 2016	12.56	13.11	12.51	13.11	1,217,522	+0.56(+4.46%)
Dec 07, 2016	12.75	12.81	12.44	12.55	579,548	+0.11(+0.88%)
Dec 06, 2016	12.44	12.53	12.23	12.44	513,984	+0.02(+0.16%)
Dec 05, 2016	12.26	12.61	12.26	12.42	614,883	+0.16(+1.31%)
Dec 02, 2016	12.00	12.34	11.85	12.26	472,575	+0.22(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.