Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.050	2.050	1.950	1.950	182,844	-0.05(-2.50%)
Nov 29, 2017	1.900	2.050	1.900	2.000	239,140	+0.15(+8.11%)
Nov 28, 2017	1.900	2.050	1.850	1.850	278,241	-0.10(-5.13%)
Nov 27, 2017	2.100	2.100	1.950	1.950	177,647	-0.15(-7.14%)
Nov 24, 2017	2.150	2.150	2.050	2.100	362,139	+0.00(+0.00%)
Nov 22, 2017	2.050	2.150	2.050	2.100	438,538	+0.05(+2.44%)
Nov 21, 2017	2.050	2.075	2.000	2.050	92,961	+0.00(+0.00%)
Nov 20, 2017	1.950	2.050	1.950	2.050	162,213	+0.07(+3.80%)
Nov 17, 2017	2.000	2.000	1.950	1.975	106,067	+0.03(+1.28%)
Nov 16, 2017	1.900	2.000	1.900	1.950	256,011	+0.20(+11.43%)
Nov 15, 2017	2.050	2.100	1.650	1.750	663,691	-0.27(-13.58%)
Nov 14, 2017	2.050	2.100	2.000	2.025	470,767	-0.05(-2.41%)
Nov 13, 2017	2.000	2.100	2.000	2.075	166,507	+0.08(+3.75%)
Nov 10, 2017	1.950	2.100	1.950	2.000	355,627	+0.05(+2.56%)
Nov 09, 2017	2.050	2.050	1.950	1.950	245,576	-0.10(-4.88%)
Nov 08, 2017	2.100	2.100	2.000	2.050	156,837	-0.03(-1.20%)
Nov 07, 2017	2.150	2.200	2.000	2.075	414,204	-0.10(-4.60%)
Nov 06, 2017	2.200	2.250	2.150	2.175	104,274	-0.05(-2.25%)
Nov 03, 2017	2.100	2.250	2.050	2.225	234,241	+0.12(+5.95%)
Nov 02, 2017	2.000	2.250	2.000	2.100	329,928	+0.08(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.