Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	110.38	110.92	109.55	109.73	128,353	-0.47(-0.42%)
Aug 30, 2017	111.73	112.47	107.45	110.20	213,980	-2.60(-2.31%)
Aug 29, 2017	109.45	113.29	109.45	112.80	179,152	+2.97(+2.71%)
Aug 28, 2017	110.75	110.75	109.45	109.83	69,508	-0.98(-0.88%)
Aug 25, 2017	107.97	111.36	107.45	110.80	119,917	+3.72(+3.47%)
Aug 24, 2017	107.78	107.98	106.34	107.08	155,418	-0.65(-0.60%)
Aug 23, 2017	109.92	110.57	107.69	107.73	146,991	-2.28(-2.07%)
Aug 22, 2017	111.69	112.24	109.83	110.01	109,797	-1.26(-1.13%)
Aug 21, 2017	110.85	113.68	109.92	111.27	115,574	+0.79(+0.72%)
Aug 18, 2017	110.52	111.55	109.27	110.48	125,076	-0.60(-0.54%)
Aug 17, 2017	114.29	115.03	110.71	111.08	139,521	-3.67(-3.20%)
Aug 16, 2017	115.50	116.19	114.19	114.75	60,140	-0.23(-0.20%)
Aug 15, 2017	114.85	115.40	114.11	114.99	85,591	+0.14(+0.12%)
Aug 14, 2017	112.49	115.10	112.49	114.85	112,956	+3.38(+3.03%)
Aug 11, 2017	113.23	113.44	111.10	111.47	124,856	-1.62(-1.43%)
Aug 10, 2017	115.68	116.17	112.58	113.09	191,848	-3.19(-2.74%)
Aug 09, 2017	119.70	120.39	115.96	116.28	265,245	-3.98(-3.31%)
Aug 08, 2017	120.58	121.00	119.31	120.26	122,707	-0.46(-0.38%)
Aug 07, 2017	121.14	121.60	119.98	120.72	142,185	-0.83(-0.68%)
Aug 04, 2017		121.69	118.64	121.55	117,586	+2.73(+2.30%)
Aug 03, 2017	118.22	119.47	117.02	118.82	126,766	+0.83(+0.71%)
Aug 02, 2017	120.86	121.41	117.34	117.99	199,173	-2.45(-2.04%)
Aug 01, 2017	120.30	121.83	119.42	120.44	153,398	+0.92(+0.77%)
Jul 31, 2017	120.53	121.88	118.27	119.52	188,269	-0.65(-0.54%)
Jul 28, 2017	121.41	123.26	119.75	120.16	240,589	-1.76(-1.44%)
Jul 27, 2017	122.98	127.33	119.66	121.92	611,005	-10.49(-7.93%)
Jul 26, 2017	133.99	134.73	132.23	132.42	162,279	-1.16(-0.87%)
Jul 25, 2017	134.54	135.93	133.25	133.57	137,908	-0.28(-0.21%)
Jul 24, 2017	133.66	135.47	133.62	133.85	124,196	-0.05(-0.03%)
Jul 21, 2017	133.99	134.17	132.74	133.90	108,904	+0.46(+0.35%)
Jul 20, 2017		134.40	132.46	133.43	114,093	+0.28(+0.21%)
Jul 19, 2017	133.16	133.92	131.35	133.16	129,046	+0.14(+0.10%)
Jul 18, 2017	132.14	133.16	130.75	133.02	126,069	+0.60(+0.45%)
Jul 17, 2017	131.40	133.06	129.74	132.42	86,415	+1.48(+1.13%)
Jul 14, 2017	131.21	132.23	129.78	130.94	98,460	-0.42(-0.32%)
Jul 13, 2017	133.43	134.45	130.66	131.35	162,258	-2.22(-1.66%)
Jul 12, 2017	130.71	133.85	130.29	133.57	126,358	+4.02(+3.10%)
Jul 11, 2017	127.05	132.23	127.05	129.55	224,904	+2.73(+2.15%)
Jul 10, 2017	127.61	129.87	126.68	126.82	199,474	-0.42(-0.33%)
Jul 07, 2017	126.87	127.84	126.55	127.24	87,694	+0.32(+0.26%)
Jul 06, 2017	127.56	129.46	126.73	126.91	93,498	-2.40(-1.86%)
Jul 05, 2017	128.72	129.64	123.45	129.32	104,646	+0.65(+0.50%)
Jul 03, 2017	126.13	129.32	125.90	128.67	71,649	+3.28(+2.62%)
Jun 30, 2017	126.27	127.28	125.30	125.39	187,653	-0.46(-0.37%)
Jun 29, 2017	126.91	127.19	124.79	125.85	159,503	-0.92(-0.73%)
Jun 28, 2017	127.75	129.41	126.64	126.78	126,646	-0.88(-0.69%)
Jun 27, 2017	127.61	129.37	127.42	127.65	129,146	-0.37(-0.29%)
Jun 26, 2017	131.54	131.77	127.42	128.02	169,828	-3.05(-2.33%)
Jun 23, 2017		132.65	130.71	131.08	244,344	-0.79(-0.60%)
Jun 22, 2017	131.95	133.11	131.26	131.86	167,495	-0.05(-0.03%)
Jun 21, 2017	131.68	132.60	131.08	131.91	103,617	+0.23(+0.18%)
Jun 20, 2017	135.98	135.98	131.54	131.68	111,120	-3.84(-2.83%)
Jun 19, 2017	133.11	135.84	132.64	135.51	87,825	+3.01(+2.27%)
Jun 16, 2017	132.23	132.90	130.58	132.51	178,502	+0.14(+0.11%)
Jun 15, 2017	132.97	134.68	131.63	132.37	175,467	-1.80(-1.34%)
Jun 14, 2017	132.14	135.28	131.35	134.17	125,960	+2.22(+1.68%)
Jun 13, 2017	132.28	132.93	129.69	131.95	161,053	-0.19(-0.14%)
Jun 12, 2017	129.69	133.20	129.04	132.14	149,160	+2.59(+2.00%)
Jun 09, 2017	127.01	130.61	126.89	129.55	249,506	+2.45(+1.93%)
Jun 08, 2017	129.32	130.94	126.08	127.10	230,487	-1.25(-0.97%)
Jun 07, 2017	128.39	129.55	127.38	128.35	135,434	+0.56(+0.43%)
Jun 06, 2017	128.67	129.64	127.61	127.79	152,664	-0.97(-0.75%)
Jun 05, 2017	128.86	129.78	127.75	128.76	174,778	-0.14(-0.11%)
Jun 02, 2017	127.19	130.80	126.73	128.90	153,895	+2.17(+1.71%)
Jun 01, 2017	127.15	127.70	125.66	126.73	204,968	+0.05(+0.04%)
May 31, 2017	127.15	128.58	124.51	126.68	268,372	+0.23(+0.18%)
May 30, 2017	133.62	133.90	126.41	126.45	213,311	-8.51(-6.30%)
May 26, 2017	135.28	137.18	134.82	134.96	132,359	-0.56(-0.41%)
May 25, 2017	133.99	135.88	131.58	135.51	95,277	+2.13(+1.59%)
May 24, 2017	132.83	133.90	131.86	133.39	153,491	+0.79(+0.59%)
May 23, 2017	131.68	133.57	131.03	132.60	84,279	+1.11(+0.84%)
May 22, 2017	132.46	133.31	131.38	131.49	61,950	-0.42(-0.32%)
May 19, 2017	129.87	133.06	128.59	131.91	86,644	+1.94(+1.49%)
May 18, 2017	129.13	132.28	129.13	129.97	129,933	+0.56(+0.43%)
May 17, 2017	131.26	131.95	128.62	129.41	182,313	-3.00(-2.27%)
May 16, 2017	133.29	133.61	132.00	132.42	72,974	-1.06(-0.79%)
May 15, 2017	132.83	134.53	132.23	133.47	76,566	+0.97(+0.73%)
May 12, 2017	132.42	133.01	130.76	132.51	128,977	-0.44(-0.33%)
May 11, 2017	134.67	134.99	132.55	132.94	121,823	-2.09(-1.55%)
May 10, 2017	134.03	135.82	134.03	135.04	105,085	+0.55(+0.41%)
May 09, 2017	134.40	136.14	133.94	134.49	110,209	+0.14(+0.10%)
May 08, 2017	135.36	136.51	133.89	134.35	82,222	-1.33(-0.98%)
May 05, 2017	135.22	135.87	133.75	135.68	117,568	+0.51(+0.37%)
May 04, 2017	138.08	138.08	133.66	135.18	210,848	-2.39(-1.74%)
May 03, 2017	133.98	137.84	133.66	137.57	159,772	+2.94(+2.19%)
May 02, 2017	132.97	134.67	132.23	134.62	286,927	+1.56(+1.18%)
May 01, 2017	134.16	135.50	132.92	133.06	163,663	-0.74(-0.55%)
Apr 28, 2017	134.35	137.25	133.52	133.80	192,707	-0.69(-0.51%)
Apr 27, 2017	137.71	137.89	133.71	134.49	253,334	-3.22(-2.34%)
Apr 26, 2017	141.71	141.71	132.42	137.71	721,539	-13.07(-8.67%)
Apr 25, 2017	152.80	155.65	150.50	150.77	157,864	-1.10(-0.73%)
Apr 24, 2017	151.74	152.38	149.72	151.88	94,790	+2.67(+1.79%)
Apr 21, 2017	148.43	150.77	148.20	149.21	84,192	+1.20(+0.81%)
Apr 20, 2017	147.51	148.29	146.82	148.01	102,877	+1.01(+0.69%)
Apr 19, 2017	145.34	147.88	145.21	147.00	127,080	+2.30(+1.59%)
Apr 18, 2017	141.39	144.93	140.10	144.70	125,280	+2.85(+2.01%)
Apr 17, 2017	140.61	142.35	139.87	141.85	91,578	+1.93(+1.38%)
Apr 13, 2017	142.35	142.42	139.69	139.92	125,328	-2.76(-1.94%)
Apr 12, 2017	141.53	145.25	141.53	142.68	119,645	+0.37(+0.26%)
Apr 11, 2017	143.55	143.55	139.32	142.31	174,252	-3.13(-2.15%)
Apr 10, 2017	143.37	145.76	142.68	145.44	207,668	+2.48(+1.74%)
Apr 07, 2017	144.19	145.76	142.77	142.95	108,831	-2.07(-1.43%)
Apr 06, 2017	145.25	147.09	143.74	145.02	111,560	-0.23(-0.16%)
Apr 05, 2017	145.71	147.00	144.03	145.25	197,243	+0.23(+0.16%)
Apr 04, 2017	146.86	150.91	144.24	145.02	103,756	-2.16(-1.47%)
Apr 03, 2017	147.51	149.58	146.13	147.19	107,337	-0.28(-0.19%)
Mar 31, 2017	148.15	148.57	141.76	147.46	104,107	-1.01(-0.68%)
Mar 30, 2017	147.69	148.87	147.25	148.47	65,496	+1.20(+0.81%)
Mar 29, 2017	148.15	148.70	146.36	147.28	106,531	-1.10(-0.74%)
Mar 28, 2017	147.55	149.22	145.25	148.38	156,035	+0.69(+0.47%)
Mar 27, 2017	146.91	149.39	145.48	147.69	74,597	-1.84(-1.23%)
Mar 24, 2017	148.66	150.66	146.86	149.53	125,422	+1.33(+0.90%)
Mar 23, 2017	145.94	148.47	145.07	148.20	121,730	+2.21(+1.51%)
Mar 22, 2017	144.88	146.26	142.73	145.99	108,781	+1.47(+1.02%)
Mar 21, 2017	147.55	147.76	144.19	144.52	153,048	-2.58(-1.75%)
Mar 20, 2017	147.23	147.74	146.22	147.09	99,097	-0.14(-0.09%)
Mar 17, 2017	144.38	147.53	142.26	147.23	180,818	+2.81(+1.94%)
Mar 16, 2017	147.23	147.23	143.83	144.43	125,561	-2.35(-1.60%)
Mar 15, 2017	141.48	147.49	141.16	146.77	100,094	+4.78(+3.37%)
Mar 14, 2017	145.85	147.23	141.20	141.99	139,395	-3.91(-2.68%)
Mar 13, 2017	146.82	149.35	145.67	145.90	77,059	-1.70(-1.15%)
Mar 10, 2017	145.67	148.06	145.62	147.60	75,873	+1.34(+0.91%)
Mar 09, 2017	147.60	150.66	146.17	146.26	85,934	-1.47(-1.00%)
Mar 08, 2017	148.57	149.49	146.59	147.74	113,206	-0.64(-0.43%)
Mar 07, 2017	154.69	154.69	148.15	148.38	172,230	-6.90(-4.44%)
Mar 06, 2017	158.04	158.08	153.03	155.28	87,824	-3.45(-2.17%)
Mar 03, 2017	156.57	159.56	151.23	158.73	106,299	+1.93(+1.23%)
Mar 02, 2017	161.96	163.66	156.53	156.80	124,134	-5.43(-3.35%)
Mar 01, 2017	162.19	163.98	160.94	162.23	122,247	+2.67(+1.67%)
Feb 28, 2017	158.51	160.48	156.77	159.56	92,348	+0.73(+0.46%)
Feb 27, 2017	158.65	159.43	156.08	158.83	94,561	-0.23(-0.14%)
Feb 24, 2017	156.31	159.24	156.31	159.06	52,763	+1.33(+0.84%)
Feb 23, 2017	159.15	159.88	156.68	157.73	74,891	-0.78(-0.49%)
Feb 22, 2017	159.10	159.79	156.26	158.51	64,393	-0.87(-0.55%)
Feb 21, 2017	157.55	159.47	156.26	159.38	83,471	+2.29(+1.46%)
Feb 17, 2017		157.09	157.09	157.09	0	-2.02(-1.27%)
Feb 16, 2017	160.39	160.61	158.19	159.10	113,092	-1.15(-0.72%)
Feb 15, 2017	160.20	163.18	158.88	160.25	78,990	+0.00(+0.00%)
Feb 14, 2017	159.20	160.29	157.00	160.25	121,532	+0.18(+0.11%)
Feb 13, 2017	157.55	160.11	156.51	160.07	97,035	+3.07(+1.96%)
Feb 10, 2017	155.90	157.78	154.43	157.00	87,727	+1.97(+1.27%)
Feb 09, 2017	152.09	158.37	151.22	155.03	145,604	+3.21(+2.11%)
Feb 08, 2017	150.85	154.48	150.35	151.82	102,096	+0.87(+0.58%)
Feb 07, 2017	150.35	151.82	148.52	150.95	150,075	+1.33(+0.89%)
Feb 06, 2017	148.11	151.41	147.74	149.62	91,184	+1.05(+0.71%)
Feb 03, 2017	149.48	150.99	146.27	148.56	200,704	-0.83(-0.55%)
Feb 02, 2017	157.32	157.32	144.35	149.39	421,131	-8.61(-5.45%)
Feb 01, 2017	159.47	163.55	156.72	158.00	251,950	+0.37(+0.23%)
Jan 31, 2017	157.04	160.07	155.71	157.64	210,590	-0.82(-0.52%)
Jan 30, 2017	156.58	158.78	154.16	158.46	91,902	+0.27(+0.17%)
Jan 27, 2017	162.68	162.95	155.85	158.19	134,545	-3.48(-2.15%)
Jan 26, 2017	159.52	163.53	159.52	161.67	107,566	+2.52(+1.58%)
Jan 25, 2017	161.26	162.45	158.92	159.15	77,653	-0.64(-0.40%)
Jan 24, 2017	161.81	162.04	159.54	159.79	121,998	-1.74(-1.08%)
Jan 23, 2017	162.22	163.00	159.20	161.53	86,947	-1.15(-0.70%)
Jan 20, 2017	161.76	163.80	161.44	162.68	105,389	+0.87(+0.54%)
Jan 19, 2017	163.92	165.34	160.89	161.81	119,227	-1.83(-1.12%)
Jan 18, 2017	161.72	163.64	159.75	163.64	127,129	+2.43(+1.51%)
Jan 17, 2017	162.36	164.40	161.03	161.21	102,457	-1.70(-1.04%)
Jan 13, 2017		162.91	162.91	162.91	0	+0.78(+0.48%)
Jan 12, 2017	164.83	164.97	160.80	162.13	141,720	-3.21(-1.94%)
Jan 11, 2017	160.75	167.03	160.48	165.34	212,885	+2.15(+1.32%)
Jan 10, 2017	154.93	163.64	154.43	163.18	136,041	+8.75(+5.67%)
Jan 09, 2017	151.41	157.22	151.41	154.43	109,962	+1.97(+1.29%)
Jan 06, 2017	155.21	155.21	151.82	152.46	139,433	-2.25(-1.45%)
Jan 05, 2017	154.38	156.77	154.29	154.71	104,984	-0.96(-0.62%)
Jan 04, 2017	153.15	155.85	151.77	155.67	138,417	+3.44(+2.26%)
Jan 03, 2017	154.20	154.93	150.76	152.23	75,287	-0.28(-0.18%)
Dec 30, 2016		152.50	152.50	152.50	0	+0.18(+0.12%)
Dec 29, 2016	151.36	153.60	151.36	152.32	62,185	+0.73(+0.48%)
Dec 28, 2016	155.76	155.76	151.18	151.59	55,146	-3.99(-2.56%)
Dec 27, 2016	154.25	157.64	152.23	155.57	63,603	+1.01(+0.65%)
Dec 23, 2016		154.57	154.57	154.57	0	+2.38(+1.57%)
Dec 22, 2016	155.07	156.17	152.18	152.18	65,304	-3.21(-2.06%)
Dec 21, 2016	155.44	157.22	153.33	155.39	68,831	-0.28(-0.18%)
Dec 20, 2016	154.11	155.76	153.19	155.67	93,411	+2.61(+1.71%)
Dec 19, 2016	154.43	156.08	152.00	153.06	99,975	-0.73(-0.48%)
Dec 16, 2016	153.06	156.81	152.73	153.79	379,231	+0.73(+0.48%)
Dec 15, 2016	150.99	155.62	149.34	153.06	162,219	+1.15(+0.75%)
Dec 14, 2016	151.41	153.97	147.69	151.91	163,406	-0.14(-0.09%)
Dec 13, 2016	152.92	155.71	151.41	152.05	103,197	-0.46(-0.30%)
Dec 12, 2016	154.93	157.18	152.00	152.50	155,864	-5.64(-3.56%)
Dec 09, 2016	157.00	159.31	156.22	158.14	178,545	+1.38(+0.88%)
Dec 08, 2016	153.83	157.04	151.47	156.77	145,440	+2.70(+1.76%)
Dec 07, 2016	148.47	154.06	147.83	154.06	207,742	+5.27(+3.54%)
Dec 06, 2016	145.91	149.21	145.04	148.79	172,016	+3.76(+2.59%)
Dec 05, 2016	148.47	151.54	144.35	145.04	162,465	-2.84(-1.92%)
Dec 02, 2016	147.28	149.71	144.40	147.88	122,716	+0.69(+0.47%)
Dec 01, 2016	149.99	152.46	145.72	147.19	153,468	-2.57(-1.71%)
Nov 30, 2016	152.87	152.87	149.48	149.76	217,888	-2.66(-1.74%)
Nov 29, 2016	153.97	154.66	151.68	152.41	154,244	-0.64(-0.42%)
Nov 28, 2016	153.83	154.52	151.22	153.06	110,041	-1.60(-1.04%)
Nov 25, 2016	155.67	155.76	153.56	154.66	45,659	-0.50(-0.32%)
Nov 23, 2016		155.16	155.16	155.16	0	+2.98(+1.96%)
Nov 22, 2016	150.31	154.06	150.31	152.18	206,333	+2.11(+1.40%)
Nov 21, 2016	148.29	150.81	145.31	150.08	124,320	-0.69(-0.46%)
Nov 18, 2016	147.98	150.85	146.93	150.76	156,757	+4.02(+2.74%)
Nov 17, 2016	144.42	147.11	142.87	146.75	143,563	+2.65(+1.84%)
Nov 16, 2016	143.55	145.11	141.41	144.10	113,387	-0.50(-0.35%)
Nov 15, 2016	148.85	149.30	144.17	144.60	149,528	-2.55(-1.74%)
Nov 14, 2016	143.51	147.41	142.69	147.16	122,626	+4.20(+2.94%)
Nov 11, 2016	139.81	143.46	139.45	142.96	156,631	+3.38(+2.42%)
Nov 10, 2016	135.84	140.75	135.57	139.58	169,003	+4.88(+3.62%)
Nov 09, 2016	128.27	135.16	128.27	134.70	159,100	+4.11(+3.14%)
Nov 08, 2016	127.95	131.19	124.75	130.59	174,812	+2.65(+2.07%)
Nov 07, 2016	126.94	129.75	123.57	127.95	255,054	+3.51(+2.82%)
Nov 04, 2016	123.70	127.13	123.43	124.44	99,815	+1.09(+0.89%)
Nov 03, 2016	123.11	125.30	121.06	123.34	107,634	+0.23(+0.19%)
Nov 02, 2016	123.70	125.89	122.75	123.11	107,887	-0.59(-0.48%)
Nov 01, 2016	125.67	125.67	122.43	123.70	133,810	-2.14(-1.70%)
Oct 31, 2016	125.48	126.21	121.65	125.85	206,366	+1.64(+1.32%)
Oct 28, 2016	121.97	125.76	121.89	124.21	148,320	+1.96(+1.60%)
Oct 27, 2016	130.41	136.89	121.52	122.25	483,843	-18.25(-12.99%)
Oct 26, 2016	139.72	142.46	136.89	140.50	118,369	+0.05(+0.03%)
Oct 25, 2016	140.95	143.24	139.31	140.45	100,771	-0.96(-0.68%)
Oct 24, 2016	143.14	143.14	140.68	141.41	76,408	-0.55(-0.39%)
Oct 21, 2016	141.55	142.78	140.59	141.96	100,115	-0.18(-0.13%)
Oct 20, 2016	143.51	144.19	139.77	142.14	105,551	-1.32(-0.92%)
Oct 19, 2016	140.82	143.83	139.31	143.46	127,767	+2.51(+1.78%)
Oct 18, 2016	140.41	141.91	139.26	140.95	128,283	+1.23(+0.88%)
Oct 17, 2016	139.95	141.46	139.40	139.72	116,841	+0.11(+0.08%)
Oct 14, 2016	140.53	140.59	137.46	139.61	113,414	-0.43(-0.31%)
Oct 13, 2016	136.14	140.56	134.12	140.04	151,835	+3.68(+2.70%)
Oct 12, 2016	136.44	137.26	135.60	136.36	195,397	+0.56(+0.41%)
Oct 11, 2016	136.34	137.38	134.71	135.81	152,435	-0.40(-0.30%)
Oct 10, 2016	132.26	136.92	132.26	136.21	121,744	+3.94(+2.98%)
Oct 07, 2016	130.84	136.14	130.72	132.26	386,317	+2.34(+1.80%)
Oct 06, 2016	127.54	130.41	126.21	129.92	150,153	+2.49(+1.96%)
Oct 05, 2016	128.43	129.43	126.89	127.43	121,916	-0.51(-0.40%)
Oct 04, 2016	124.11	128.90	124.07	127.94	159,167	+4.12(+3.33%)
Oct 03, 2016	120.55	124.40	119.96	123.81	128,094	+3.28(+2.73%)
Sep 30, 2016	118.71	121.31	118.59	120.53	118,747	+1.57(+1.32%)
Sep 29, 2016	121.31	121.72	118.42	118.96	119,364	-2.16(-1.79%)
Sep 28, 2016	122.84	125.43	120.31	121.12	192,758	-1.21(-0.99%)
Sep 27, 2016	118.71	122.40	118.71	122.34	121,869	+3.49(+2.93%)
Sep 26, 2016	121.04	122.84	118.65	118.85	113,938	-3.17(-2.59%)
Sep 23, 2016	119.57	122.76	117.03	122.02	257,561	+5.32(+4.56%)
Sep 22, 2016	119.10	120.75	116.36	116.70	229,686	-2.40(-2.02%)
Sep 21, 2016	119.09	123.06	116.37	119.10	152,494	+0.70(+0.59%)
Sep 20, 2016	119.13	120.92	116.81	118.39	177,028	-0.21(-0.18%)
Sep 19, 2016	119.46	120.47	117.97	118.60	86,344	-0.68(-0.57%)
Sep 16, 2016	122.44	123.04	118.87	119.28	181,051	-2.31(-1.90%)
Sep 15, 2016	121.97	123.44	120.95	121.59	115,191	-0.85(-0.69%)
Sep 14, 2016	126.47	126.83	122.21	122.44	91,244	-4.11(-3.25%)
Sep 13, 2016	128.81	130.13	126.11	126.54	112,010	-2.88(-2.23%)
Sep 12, 2016	129.24	129.90	126.76	129.43	164,032	-0.28(-0.22%)
Sep 09, 2016	131.78	133.41	129.52	129.71	94,062	-3.56(-2.67%)
Sep 08, 2016	132.71	134.63	131.74	133.27	92,267	+0.02(+0.01%)
Sep 07, 2016	124.55	134.66	124.49	133.25	195,394	+10.06(+8.16%)
Sep 06, 2016	124.24	124.25	122.10	123.19	124,483	-1.26(-1.01%)
Sep 02, 2016	124.62	124.45	124.45	124.45	97,631	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.