Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
12.01
-0.15 (-1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1347
1363
1151
1226
143
-121.01(-8.98%)
May 30, 2017
1369
1369
1347
1347
43
-22.07(-1.61%)
May 26, 2017
1386
1422
1347
1369
26
+2.46(+0.18%)
May 25, 2017
1386
1446
1347
1367
53
+0.00(+0.00%)
May 24, 2017
1416
1442
1347
1367
43
-49.71(-3.51%)
May 23, 2017
1485
1485
1386
1416
33
+29.91(+2.16%)
May 22, 2017
1386
1426
1386
1386
74
+0.00(+0.00%)
May 19, 2017
1386
1446
1386
1386
53
-19.81(-1.41%)
May 18, 2017
1436
1508
1367
1406
117
-29.71(-2.07%)
May 17, 2017
1367
1584
1366
1436
315
+79.22(+5.84%)
May 16, 2017
1347
1386
1320
1357
72
+29.71(+2.24%)
May 15, 2017
1386
1386
1317
1327
64
+9.91(+0.75%)
May 12, 2017
1307
1347
1290
1317
54
-25.75(-1.92%)
May 11, 2017
1287
1366
1268
1343
79
+75.06(+5.92%)
May 10, 2017
1386
1386
1190
1268
120
-39.41(-3.01%)
May 09, 2017
1386
1484
1188
1307
245
-109.72(-7.74%)
May 08, 2017
1426
1483
1297
1417
122
-9.11(-0.64%)
May 05, 2017
1485
1535
1426
1426
91
-51.50(-3.49%)
May 04, 2017
1505
1545
1477
1477
72
-8.91(-0.60%)
May 03, 2017
1485
1525
1485
1486
99
-14.85(-0.99%)
May 02, 2017
1545
1623
1488
1501
146
-43.58(-2.82%)
May 01, 2017
1624
1658
1535
1545
120
-68.13(-4.22%)
Apr 28, 2017
1604
1681
1584
1613
72
+4.76(+0.30%)
Apr 27, 2017
1782
1782
1604
1608
94
-65.36(-3.91%)
Apr 26, 2017
1769
1772
1674
1674
117
-49.51(-2.87%)
Apr 25, 2017
1683
1782
1683
1723
61
+19.80(+1.16%)
Apr 24, 2017
1743
1822
1703
1703
154
-97.04(-5.39%)
Apr 21, 2017
1782
1882
1740
1800
189
+17.82(+1.00%)
Apr 20, 2017
1763
1838
1723
1782
104
+9.11(+0.51%)
Apr 19, 2017
1842
1842
1703
1773
161
-9.11(-0.51%)
Apr 18, 2017
1921
1921
1745
1782
273
+65.16(+3.79%)
Apr 17, 2017
1723
1802
1703
1717
93
-45.35(-2.57%)
Apr 13, 2017
1782
1862
1743
1763
125
-25.36(-1.42%)
Apr 12, 2017
1782
1921
1782
1788
178
-1.78(-0.10%)
Apr 11, 2017
1882
1882
1782
1790
127
-32.28(-1.77%)
Apr 10, 2017
1842
1852
1707
1822
249
+89.12(+5.14%)
Apr 07, 2017
1842
1842
1703
1733
277
-89.12(-4.89%)
Apr 06, 2017
1788
1921
1743
1822
343
+118.63(+6.96%)
Apr 05, 2017
1943
2080
1703
1703
884
-475.13(-21.81%)
Apr 04, 2017
1901
2396
1822
2179
4,173
+529.80(+32.13%)
Apr 03, 2017
1624
1661
1585
1649
254
+24.75(+1.52%)
Mar 31, 2017
1659
1664
1614
1624
78
-39.61(-2.38%)
Mar 30, 2017
1664
1743
1604
1664
159
+9.90(+0.60%)
Mar 29, 2017
1654
1663
1595
1654
186
+9.91(+0.60%)
Mar 28, 2017
1604
1656
1533
1644
189
+79.22(+5.06%)
Mar 27, 2017
1575
1584
1437
1565
126
+39.61(+2.60%)
Mar 24, 2017
1644
1644
1525
1525
166
-79.22(-4.94%)
Mar 23, 2017
1535
1664
1525
1604
211
+97.04(+6.44%)
Mar 22, 2017
1584
1624
1485
1507
181
-77.24(-4.87%)
Mar 21, 2017
1614
1664
1584
1584
183
-19.80(-1.23%)
Mar 20, 2017
1656
1664
1584
1604
125
-39.61(-2.41%)
Mar 17, 2017
1683
1763
1584
1644
268
-21.99(-1.32%)
Mar 16, 2017
1782
1850
1666
1666
761
+71.90(+4.51%)
Mar 15, 2017
1664
1683
1505
1594
92
-109.33(-6.42%)
Mar 14, 2017
1730
1782
1485
1703
323
-20.20(-1.17%)
Mar 13, 2017
1901
1941
1683
1723
502
-185.77(-9.73%)
Mar 10, 2017
1901
1941
1882
1909
269
+8.12(+0.43%)
Mar 09, 2017
1981
2060
1882
1901
353
-79.42(-4.01%)
Mar 08, 2017
2139
2179
1882
1981
547
+99.02(+5.26%)
Mar 07, 2017
1981
2080
1882
1882
525
-99.02(-5.00%)
Mar 06, 2017
2080
2080
1981
1981
185
-49.52(-2.44%)
Mar 03, 2017
1981
2080
1981
2030
86
+0.00(+0.00%)
Mar 02, 2017
2080
2080
1981
2030
91
+49.52(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.