Principal Shareholders Yield ETF (NQ: PY )

43.03 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.68 25.68 25.68 0 +0.10(+0.41%)
Jul 27, 2017 25.58 25.58 25.58 85 +0.02(+0.07%)
Jul 25, 2017 25.56 25.56 25.56 0 +0.03(+0.14%)
Jul 24, 2017 25.53 25.53 25.53 25.53 115 +0.02(+0.07%)
Jul 17, 2017 25.51 25.51 25.51 85 +0.08(+0.31%)
Jul 13, 2017 25.43 25.43 25.43 0 +0.32(+1.29%)
Jul 11, 2017 25.11 25.11 25.11 1 -0.01(-0.04%)
Jul 06, 2017 25.11 25.11 25.11 0 -0.26(-1.04%)
Jul 03, 2017 25.38 25.38 25.38 25.38 0 +0.06(+0.24%)
Jun 29, 2017 25.32 25.32 25.32 0 +0.01(+0.03%)
Jun 28, 2017 25.27 25.31 25.27 25.31 2,430 +0.41(+1.63%)
Jun 09, 2017 24.90 24.90 24.90 0 +0.28(+1.12%)
Jun 07, 2017 24.63 24.63 24.63 0 +0.04(+0.17%)
Jun 06, 2017 24.58 24.58 24.58 24.58 150 -0.25(-0.99%)
Jun 02, 2017 24.83 24.83 24.83 0 +0.01(+0.04%)
Jun 01, 2017 24.72 25.06 24.71 24.82 3,945 +0.46(+1.87%)
May 31, 2017 24.38 24.38 24.37 24.37 578 +0.13(+0.55%)
May 24, 2017 24.23 24.23 24.23 0 +0.06(+0.23%)
May 23, 2017 24.18 24.19 24.18 24.18 1,472 -0.06(-0.26%)
May 19, 2017 24.24 24.24 24.24 0 -0.40(-1.61%)
May 04, 2017 24.64 24.64 24.64 0 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.