Principal Shareholders Yield ETF (NQ: PY )

42.33 +0.18 (+0.43%)
Streaming Delayed Price Updated: 3:12 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2017 24.83 24.83 24.83 0 -0.02(-0.06%)
Aug 28, 2017 24.84 24.84 24.84 24.84 159 -0.15(-0.62%)
Aug 25, 2017 25.00 25.00 25.00 25.00 212 +0.13(+0.52%)
Aug 22, 2017 24.87 24.87 24.87 0 +0.28(+1.15%)
Aug 21, 2017 24.54 24.59 24.54 24.59 417 -0.42(-1.66%)
Aug 17, 2017 25.00 25.00 25.00 0 +0.18(+0.73%)
Aug 10, 2017 24.82 24.82 24.82 0 -0.47(-1.85%)
Aug 09, 2017 25.29 25.29 25.29 25.29 348 -0.16(-0.63%)
Aug 03, 2017 25.45 25.45 25.45 0 +0.01(+0.03%)
Aug 02, 2017 25.44 25.44 25.44 25.44 762 -0.06(-0.24%)
Jul 31, 2017 25.50 25.50 25.50 0 +0.10(+0.41%)
Jul 27, 2017 25.40 25.40 25.40 86 +0.02(+0.07%)
Jul 25, 2017 25.38 25.38 25.38 0 +0.03(+0.14%)
Jul 24, 2017 25.34 25.34 25.34 25.34 116 +0.02(+0.07%)
Jul 17, 2017 25.33 25.33 25.33 86 +0.08(+0.31%)
Jul 13, 2017 25.25 25.25 25.25 0 +0.32(+1.29%)
Jul 11, 2017 24.93 24.93 24.93 1 -0.01(-0.03%)
Jul 06, 2017 24.94 24.94 24.94 0 -0.26(-1.04%)
Jul 03, 2017 25.20 25.20 25.20 25.20 0 +0.06(+0.24%)
Jun 29, 2017 25.14 25.14 25.14 0 +0.01(+0.03%)
Jun 28, 2017 25.10 25.13 25.10 25.13 2,447 +0.40(+1.63%)
Jun 09, 2017 24.73 24.73 24.73 0 +0.27(+1.12%)
Jun 07, 2017 24.45 24.45 24.45 0 +0.04(+0.17%)
Jun 06, 2017 24.41 24.41 24.41 24.41 151 -0.24(-0.99%)
Jun 02, 2017 24.66 24.66 24.66 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.