Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.87	27.21	26.87	27.11	21,394	+0.00(+0.00%)
Jan 30, 2017	27.57	27.63	26.99	27.11	23,303	-0.48(-1.75%)
Jan 27, 2017	28.28	28.28	27.59	27.59	4,057	-0.85(-2.98%)
Jan 26, 2017	28.92	28.92	28.42	28.44	22,949	-0.30(-1.05%)
Jan 25, 2017	28.40	28.82	28.40	28.74	21,337	+0.38(+1.35%)
Jan 24, 2017	28.40	28.40	27.75	28.36	20,633	+0.30(+1.08%)
Jan 23, 2017	27.07	28.40	27.07	28.06	35,296	+1.03(+3.81%)
Jan 20, 2017	27.03	27.30	26.95	27.03	19,540	+0.10(+0.37%)
Jan 19, 2017	26.95	27.05	26.93	26.93	13,482	-0.26(-0.96%)
Jan 18, 2017	27.07	27.41	27.03	27.19	25,428	+0.16(+0.60%)
Jan 17, 2017	27.73	27.73	26.97	27.03	34,770	-0.71(-2.55%)
Jan 13, 2017		27.73	27.73	27.73	0	+0.81(+3.00%)
Jan 12, 2017	27.03	27.15	26.85	26.93	89,179	-0.20(-0.74%)
Jan 11, 2017	27.07	27.38	26.83	27.13	19,354	-0.26(-0.96%)
Jan 10, 2017	26.99	27.51	26.85	27.39	11,249	+0.28(+1.04%)
Jan 09, 2017	27.33	27.33	27.11	27.11	17,049	-0.26(-0.96%)
Jan 06, 2017	27.51	27.51	27.17	27.37	16,119	+0.00(+0.00%)
Jan 05, 2017	27.57	27.59	27.31	27.37	22,996	-0.22(-0.80%)
Jan 04, 2017	27.51	27.92	27.51	27.59	25,110	-0.32(-1.16%)
Jan 03, 2017	28.34	28.34	27.49	27.92	29,131	-0.22(-0.79%)
Dec 30, 2016		28.14	28.14	28.14	0	-0.44(-1.55%)
Dec 29, 2016	28.14	28.64	27.96	28.58	13,308	+0.36(+1.29%)
Dec 28, 2016	28.15	28.28	27.92	28.22	10,614	+0.02(+0.07%)
Dec 27, 2016	28.02	28.24	28.02	28.20	15,606	-0.02(-0.07%)
Dec 23, 2016		28.22	28.22	28.22	0	+0.40(+1.45%)
Dec 22, 2016	28.22	28.58	27.82	27.82	15,413	-0.48(-1.71%)
Dec 21, 2016	27.53	28.33	27.37	28.30	26,977	+0.67(+2.41%)
Dec 20, 2016	28.46	28.46	27.54	27.63	58,282	-0.69(-2.42%)
Dec 19, 2016	29.09	29.23	28.18	28.32	66,125	-1.07(-3.64%)
Dec 16, 2016	30.28	30.28	29.15	29.39	88,415	-0.65(-2.15%)
Dec 15, 2016	28.96	30.24	28.96	30.03	42,259	+1.35(+4.71%)
Dec 14, 2016	28.64	28.78	28.31	28.68	19,756	+0.00(+0.00%)
Dec 13, 2016	28.28	29.15	28.26	28.68	30,539	+0.06(+0.21%)
Dec 12, 2016	28.88	29.15	28.42	28.62	52,559	-0.42(-1.46%)
Dec 09, 2016	27.55	29.28	27.15	29.05	56,111	+1.61(+5.88%)
Dec 08, 2016	26.61	27.49	26.52	27.43	46,899	+0.89(+3.34%)
Dec 07, 2016	26.71	26.71	26.54	26.54	21,283	-0.14(-0.53%)
Dec 06, 2016	26.46	26.93	26.34	26.69	37,847	+0.18(+0.68%)
Dec 05, 2016	26.04	26.50	26.04	26.50	29,248	+0.50(+1.94%)
Dec 02, 2016	25.84	26.52	25.68	26.00	20,911	+0.18(+0.70%)
Dec 01, 2016	25.66	26.21	25.41	25.82	40,903	+0.22(+0.87%)
Nov 30, 2016	26.02	26.21	25.44	25.60	21,955	-0.38(-1.47%)
Nov 29, 2016	26.22	26.24	25.44	25.98	26,283	-0.26(-1.00%)
Nov 28, 2016	26.87	27.20	25.92	26.24	26,119	-0.79(-2.91%)
Nov 25, 2016	27.13	27.13	26.50	27.03	8,961	-0.04(-0.15%)
Nov 23, 2016		27.07	27.07	27.07	0	+0.69(+2.60%)
Nov 22, 2016	26.02	26.67	25.58	26.38	61,254	+0.28(+1.08%)
Nov 21, 2016	26.38	26.38	25.31	26.10	42,222	-0.24(-0.92%)
Nov 18, 2016	26.16	26.73	25.88	26.34	34,639	+0.28(+1.08%)
Nov 17, 2016	25.88	26.34	25.86	26.06	38,903	+0.20(+0.78%)
Nov 16, 2016	24.75	26.06	24.69	25.86	28,893	+0.95(+3.81%)
Nov 15, 2016	25.33	25.41	24.41	24.91	64,098	-0.67(-2.60%)
Nov 14, 2016	24.97	25.76	24.20	25.58	77,228	+0.75(+3.01%)
Nov 11, 2016	23.36	24.85	22.99	24.83	101,464	+1.37(+5.85%)
Nov 10, 2016	22.83	23.70	22.83	23.46	61,153	+0.56(+2.47%)
Nov 09, 2016	20.23	22.89	20.23	22.89	77,112	+2.36(+11.49%)
Nov 08, 2016	20.07	20.57	20.07	20.53	16,680	+0.00(+0.00%)
Nov 07, 2016	20.21	20.57	20.21	20.53	24,007	+0.40(+2.00%)
Nov 04, 2016	20.37	20.45	20.09	20.13	9,667	-0.06(-0.30%)
Nov 03, 2016	20.17	20.35	20.05	20.19	49,066	-0.06(-0.30%)
Nov 02, 2016	20.23	20.43	20.17	20.25	12,042	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.