Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.96	96.01	94.64	95.61	2,098,171	+1.04(+1.10%)
Jul 28, 2017	94.54	94.96	93.98	94.57	1,797,530	-0.06(-0.07%)
Jul 27, 2017	95.00	95.36	93.98	94.63	1,730,802	-0.37(-0.39%)
Jul 26, 2017	94.93	96.01	94.68	95.00	1,722,442	-0.05(-0.05%)
Jul 25, 2017	94.61	95.32	94.14	95.04	1,691,760	+1.15(+1.22%)
Jul 24, 2017	94.27	94.44	93.67	93.90	1,465,863	-0.45(-0.48%)
Jul 21, 2017	93.95	95.42	93.95	94.35	2,114,696	+0.34(+0.36%)
Jul 20, 2017	93.71	94.19	93.04	94.01	1,659,610	+0.30(+0.32%)
Jul 19, 2017	94.18	94.33	93.46	93.70	2,091,074	-0.30(-0.32%)
Jul 18, 2017	93.62	94.25	93.23	94.01	1,173,747	-0.06(-0.07%)
Jul 17, 2017	93.95	94.68	93.87	94.07	2,723,284	+0.05(+0.06%)
Jul 14, 2017	95.68	95.68	93.57	94.01	3,283,331	-2.20(-2.29%)
Jul 13, 2017	96.28	96.69	96.13	96.21	2,013,880	+0.00(+0.00%)
Jul 12, 2017	96.57	96.84	95.98	96.21	1,568,869	+0.18(+0.19%)
Jul 11, 2017	96.77	97.22	95.89	96.03	1,207,471	-0.74(-0.77%)
Jul 10, 2017	97.08	97.57	96.74	96.77	1,229,708	-0.56(-0.58%)
Jul 07, 2017	96.99	97.64	95.83	97.34	1,475,582	+0.89(+0.92%)
Jul 06, 2017	98.21	98.69	96.43	96.45	1,829,764	-1.76(-1.79%)
Jul 05, 2017	98.40	98.70	97.52	98.21	1,315,284	-0.27(-0.28%)
Jul 03, 2017	97.73	99.30	97.73	98.48	784,152	+0.83(+0.85%)
Jun 30, 2017		97.97	97.26	97.66	1,351,431	+0.16(+0.16%)
Jun 29, 2017	99.57	99.78	96.98	97.50	1,419,147	-1.35(-1.36%)
Jun 28, 2017	97.73	99.11	97.51	98.85	1,268,827	+1.68(+1.73%)
Jun 27, 2017	96.67	97.45	96.20	97.17	1,549,672	+0.76(+0.78%)
Jun 26, 2017	96.82	97.17	95.99	96.42	1,110,512	-0.37(-0.38%)
Jun 23, 2017	96.98	97.30	96.56	96.78	1,392,204	+0.05(+0.05%)
Jun 22, 2017	97.08	97.36	96.60	96.74	1,117,632	-0.66(-0.67%)
Jun 21, 2017	98.80	98.80	97.07	97.39	2,045,554	-0.91(-0.93%)
Jun 20, 2017	99.38	99.38	98.08	98.30	1,706,653	-1.07(-1.07%)
Jun 19, 2017	98.41	99.60	98.41	99.37	1,019,844	+0.98(+1.00%)
Jun 16, 2017	98.70	99.15	96.22	98.39	2,033,021	-0.47(-0.47%)
Jun 15, 2017	98.64	98.95	98.36	98.86	1,771,907	-0.42(-0.42%)
Jun 14, 2017	97.90	99.54	97.55	99.28	2,035,930	+0.97(+0.99%)
Jun 13, 2017	98.09	98.60	97.92	98.30	2,849,086	+0.37(+0.38%)
Jun 12, 2017	97.02	98.20	96.97	97.93	3,006,219	+0.94(+0.96%)
Jun 09, 2017	95.07	97.03	94.82	96.99	2,338,175	+1.64(+1.72%)
Jun 08, 2017	93.55	95.50	93.30	95.36	2,618,433	+2.25(+2.41%)
Jun 07, 2017	91.04	93.55	91.04	93.11	1,952,741	+2.22(+2.45%)
Jun 06, 2017	91.52	91.59	90.57	90.89	1,406,117	-0.75(-0.82%)
Jun 05, 2017	90.43	91.96	90.43	91.64	1,494,991	+0.98(+1.08%)
Jun 02, 2017	91.20	91.53	90.42	90.66	1,445,047	-0.69(-0.76%)
Jun 01, 2017	91.13	91.35	90.57	91.35	1,391,088	+0.41(+0.45%)
May 31, 2017		90.87	90.37	90.94	1,778,619	+0.07(+0.08%)
May 30, 2017	91.04	91.34	90.46	90.87	1,200,176	-0.60(-0.66%)
May 26, 2017	91.63	91.83	91.15	91.48	929,966	-0.07(-0.08%)
May 25, 2017	91.27	91.79	90.96	91.55	1,485,297	+0.23(+0.25%)
May 24, 2017	91.67	91.81	91.05	91.31	1,258,709	-0.33(-0.36%)
May 23, 2017	90.72	91.86	90.21	91.65	1,323,352	+1.00(+1.10%)
May 22, 2017	91.00	91.09	90.26	90.65	1,622,048	+0.06(+0.07%)
May 19, 2017	90.01	90.72	89.50	90.58	3,497,124	+0.83(+0.92%)
May 18, 2017	89.48	90.26	89.35	89.76	1,918,606	+0.50(+0.56%)
May 17, 2017	89.79	90.14	89.07	89.26	2,038,705	-1.21(-1.34%)
May 16, 2017	90.91	91.24	90.39	90.47	1,529,638	-0.44(-0.49%)
May 15, 2017	90.18	91.47	90.14	90.91	2,023,520	+0.84(+0.93%)
May 12, 2017	90.38	90.70	90.00	90.07	1,470,908	-0.48(-0.53%)
May 11, 2017	90.52	90.85	89.44	90.55	1,479,235	-0.20(-0.22%)
May 10, 2017	91.10	91.31	90.07	90.76	1,546,504	-0.46(-0.50%)
May 09, 2017	90.58	91.72	90.37	91.21	2,189,151	+0.42(+0.46%)
May 08, 2017	91.89	92.22	90.47	90.79	2,286,952	-1.29(-1.40%)
May 05, 2017	92.30	92.30	91.34	92.08	1,665,056	+0.09(+0.10%)
May 04, 2017	92.16	92.41	91.33	91.99	2,227,734	+0.47(+0.52%)
May 03, 2017	90.96	92.25	90.66	91.52	2,354,326	+0.60(+0.66%)
May 02, 2017	90.53	91.19	90.31	90.92	1,572,947	+0.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.