Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.05	56.05	56.05	0	+0.64(+1.16%)
Dec 28, 2017	55.03	55.70	54.58	55.41	151,915	+0.50(+0.91%)
Dec 27, 2017	52.66	55.13	52.50	54.91	131,068	+2.30(+4.37%)
Dec 26, 2017	51.21	53.37	50.37	52.61	187,117	+1.45(+2.83%)
Dec 22, 2017	50.90	51.42	50.47	51.16	95,720	+0.14(+0.27%)
Dec 21, 2017	51.23	51.60	50.54	51.02	115,526	-0.19(-0.37%)
Dec 20, 2017	51.76	52.48	51.18	51.21	96,259	-0.41(-0.79%)
Dec 19, 2017	51.44	52.36	51.07	51.62	156,046	+0.18(+0.35%)
Dec 18, 2017	51.91	52.05	50.99	51.44	157,401	-0.33(-0.64%)
Dec 15, 2017	51.60	52.30	50.84	51.77	249,235	+0.27(+0.52%)
Dec 14, 2017	51.97	51.97	51.27	51.50	127,993	-0.35(-0.68%)
Dec 13, 2017	52.04	53.00	51.73	51.85	169,666	-0.29(-0.56%)
Dec 12, 2017	52.41	52.75	51.78	52.14	131,141	-0.05(-0.10%)
Dec 11, 2017	52.44	52.76	51.59	52.19	174,707	-0.21(-0.40%)
Dec 08, 2017	52.89	53.62	52.19	52.40	195,409	-0.36(-0.68%)
Dec 07, 2017	51.85	53.24	51.72	52.76	269,752	+0.80(+1.54%)
Dec 06, 2017	52.28	52.52	51.45	51.96	120,695	-0.35(-0.67%)
Dec 05, 2017	52.28	52.73	51.83	52.31	225,540	+0.02(+0.04%)
Dec 04, 2017	55.00	55.36	51.80	52.29	402,281	-1.06(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.