Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.30	35.56	35.00	35.29	518,676	+0.05(+0.14%)
Apr 27, 2017	34.70	35.38	34.60	35.24	612,139	+0.63(+1.82%)
Apr 26, 2017	33.50	34.62	33.30	34.61	731,815	+1.20(+3.59%)
Apr 25, 2017	33.53	33.79	33.06	33.41	481,752	-0.09(-0.27%)
Apr 24, 2017	34.10	34.10	33.21	33.50	965,395	-0.13(-0.39%)
Apr 21, 2017	33.65	34.36	33.27	33.63	590,908	+0.07(+0.21%)
Apr 20, 2017	33.50	33.64	33.10	33.56	776,714	+0.22(+0.66%)
Apr 19, 2017	33.85	33.85	33.23	33.34	334,798	-0.45(-1.33%)
Apr 18, 2017	34.84	35.09	33.22	33.79	430,870	-1.16(-3.32%)
Apr 17, 2017	35.15	35.55	34.42	34.95	236,678	+0.02(+0.06%)
Apr 13, 2017	35.73	36.16	34.34	34.93	217,763	-0.70(-1.96%)
Apr 12, 2017	36.94	36.94	35.50	35.63	130,067	-1.26(-3.42%)
Apr 11, 2017	37.30	37.30	36.36	36.89	148,063	-0.28(-0.75%)
Apr 10, 2017	36.20	39.34	36.16	37.17	121,612	+0.72(+1.98%)
Apr 07, 2017	36.58	36.72	36.00	36.45	97,270	-0.13(-0.36%)
Apr 06, 2017	37.22	37.22	35.98	36.58	167,576	-0.50(-1.35%)
Apr 05, 2017	37.45	38.50	37.06	37.08	156,756	-0.13(-0.35%)
Apr 04, 2017	37.22	38.39	37.00	37.21	145,554	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.