Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.65	29.89	28.92	29.21	346,153	-0.20(-0.68%)
Nov 29, 2017	31.29	31.68	29.22	29.41	481,170	-1.81(-5.80%)
Nov 28, 2017	30.88	31.44	30.84	31.22	185,510	+0.39(+1.27%)
Nov 27, 2017	31.29	31.65	30.81	30.83	383,078	-0.45(-1.44%)
Nov 24, 2017	30.16	31.80	30.10	31.28	365,611	+1.29(+4.30%)
Nov 22, 2017	30.00	30.35	29.64	29.99	568,352	+0.01(+0.03%)
Nov 21, 2017	29.76	30.00	29.52	29.98	417,540	+0.44(+1.49%)
Nov 20, 2017	29.21	29.69	28.63	29.54	348,824	+0.30(+1.03%)
Nov 17, 2017	29.60	30.00	29.17	29.24	331,047	-0.45(-1.52%)
Nov 16, 2017	28.68	29.91	28.68	29.69	379,236	+1.07(+3.74%)
Nov 15, 2017	28.79	29.24	28.01	28.62	236,465	-0.53(-1.82%)
Nov 14, 2017	29.14	29.21	28.86	29.15	210,458	-0.01(-0.02%)
Nov 13, 2017	29.01	29.19	28.60	29.16	223,275	-0.04(-0.12%)
Nov 10, 2017	29.07	29.25	28.75	29.19	338,845	+0.19(+0.66%)
Nov 09, 2017	29.05	29.05	28.55	29.00	275,240	-0.16(-0.55%)
Nov 08, 2017	28.36	29.22	28.31	29.16	447,114	+0.63(+2.21%)
Nov 07, 2017	28.67	29.06	28.35	28.53	428,193	-0.41(-1.42%)
Nov 06, 2017	28.41	28.95	28.00	28.94	382,184	+0.44(+1.54%)
Nov 03, 2017	28.40	28.64	27.97	28.50	695,699	+0.03(+0.11%)
Nov 02, 2017	29.08	29.10	28.24	28.47	630,225	-0.50(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.