Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.19	55.39	55.19	55.21	2,364,471	-0.13(-0.24%)
Mar 30, 2017	55.35	55.50	55.31	55.34	1,804,222	-0.03(-0.05%)
Mar 29, 2017	55.11	55.41	55.11	55.36	2,835,466	+0.03(+0.05%)
Mar 28, 2017	55.04	55.42	55.01	55.34	4,821,939	+0.24(+0.44%)
Mar 27, 2017	54.71	55.12	54.67	55.09	2,034,395	+0.04(+0.08%)
Mar 24, 2017	55.06	55.22	54.91	55.05	1,722,902	+0.02(+0.03%)
Mar 23, 2017	54.93	55.25	54.88	55.03	4,082,626	+0.03(+0.05%)
Mar 22, 2017	54.83	55.03	54.69	55.00	2,057,099	+0.10(+0.19%)
Mar 21, 2017	55.67	55.74	54.86	54.90	2,905,514	-0.53(-0.96%)
Mar 20, 2017	55.48	55.57	55.35	55.43	1,561,732	+0.01(+0.02%)
Mar 17, 2017	55.52	55.60	55.40	55.42	1,828,194	-0.03(-0.05%)
Mar 16, 2017	55.55	55.58	55.36	55.45	2,374,640	+0.11(+0.21%)
Mar 15, 2017	54.90	55.44	54.82	55.34	3,472,897	+0.65(+1.20%)
Mar 14, 2017	54.75	54.79	54.59	54.68	2,040,649	-0.31(-0.57%)
Mar 13, 2017	54.92	55.01	54.88	55.00	1,459,485	+0.21(+0.38%)
Mar 10, 2017	54.79	54.92	54.60	54.79	2,685,091	+0.30(+0.54%)
Mar 09, 2017	54.49	54.57	54.29	54.49	1,919,216	+0.03(+0.06%)
Mar 08, 2017	54.66	54.70	54.41	54.46	1,847,679	-0.18(-0.34%)
Mar 07, 2017	54.66	54.74	54.58	54.64	1,216,392	-0.13(-0.24%)
Mar 06, 2017	54.76	54.83	54.63	54.77	1,066,637	-0.16(-0.29%)
Mar 03, 2017	54.82	54.96	54.71	54.93	1,908,006	+0.13(+0.24%)
Mar 02, 2017	54.98	55.01	54.75	54.80	2,246,907	-0.35(-0.63%)
Mar 01, 2017	54.83	55.25	54.83	55.14	3,173,637	+0.67(+1.23%)
Feb 28, 2017	54.52	54.59	54.38	54.47	1,985,874	-0.18(-0.34%)
Feb 27, 2017	54.52	54.66	54.46	54.66	1,351,782	+0.04(+0.08%)
Feb 24, 2017	54.39	54.61	54.38	54.61	2,219,269	-0.14(-0.25%)
Feb 23, 2017	54.92	54.92	54.63	54.75	4,546,072	+0.03(+0.05%)
Feb 22, 2017	54.64	54.76	54.59	54.73	2,887,723	+0.02(+0.03%)
Feb 21, 2017	54.61	54.77	54.54	54.71	3,315,870	+0.24(+0.43%)
Feb 17, 2017		54.47	54.47	54.47	0	-0.04(-0.06%)
Feb 16, 2017	54.53	54.57	54.35	54.51	2,955,726	+0.01(+0.02%)
Feb 15, 2017	54.18	54.55	54.14	54.50	2,552,541	+0.26(+0.48%)
Feb 14, 2017	54.11	54.26	53.91	54.24	2,600,692	+0.11(+0.21%)
Feb 13, 2017	54.06	54.23	54.04	54.12	3,161,606	+0.25(+0.47%)
Feb 10, 2017	53.74	53.95	53.73	53.87	1,890,782	+0.22(+0.41%)
Feb 09, 2017	53.50	53.75	53.49	53.65	1,177,958	+0.22(+0.41%)
Feb 08, 2017	53.24	53.45	53.18	53.43	2,235,224	+0.14(+0.26%)
Feb 07, 2017	53.34	53.41	53.24	53.29	1,217,433	-0.04(-0.08%)
Feb 06, 2017	53.30	53.36	53.22	53.34	1,311,051	-0.20(-0.37%)
Feb 03, 2017	53.46	53.59	53.36	53.54	2,289,157	+0.31(+0.57%)
Feb 02, 2017	53.10	53.32	53.10	53.23	1,898,937	+0.07(+0.13%)
Feb 01, 2017	53.35	53.40	53.05	53.16	4,082,754	+0.03(+0.05%)
Jan 31, 2017	53.10	53.17	52.89	53.14	3,316,713	+0.08(+0.15%)
Jan 30, 2017	53.14	53.15	52.84	53.06	5,612,806	-0.34(-0.64%)
Jan 27, 2017	53.50	53.50	53.35	53.40	1,149,813	-0.10(-0.20%)
Jan 26, 2017	53.59	53.63	53.47	53.50	2,475,234	-0.10(-0.20%)
Jan 25, 2017	53.30	53.65	53.30	53.61	3,254,607	+0.52(+0.99%)
Jan 24, 2017	52.79	53.16	52.76	53.09	1,880,533	+0.29(+0.55%)
Jan 23, 2017	52.75	52.83	52.58	52.80	2,282,058	+0.01(+0.02%)
Jan 20, 2017	52.74	52.83	52.63	52.79	1,846,211	+0.22(+0.42%)
Jan 19, 2017	52.74	52.75	52.44	52.57	2,449,827	-0.15(-0.28%)
Jan 18, 2017	52.77	52.78	52.62	52.72	2,569,483	-0.09(-0.17%)
Jan 17, 2017	52.71	52.88	52.71	52.81	2,394,980	-0.17(-0.31%)
Jan 13, 2017		52.97	52.97	52.97	0	+0.14(+0.26%)
Jan 12, 2017	52.66	52.87	52.54	52.83	1,697,546	-0.03(-0.05%)
Jan 11, 2017	52.58	52.86	52.45	52.86	1,728,926	+0.29(+0.55%)
Jan 10, 2017	52.57	52.77	52.54	52.57	1,596,928	+0.00(+0.00%)
Jan 09, 2017	52.55	52.65	52.49	52.57	1,689,795	-0.12(-0.23%)
Jan 06, 2017	52.67	52.76	52.49	52.69	1,413,763	+0.01(+0.02%)
Jan 05, 2017	52.49	52.71	52.49	52.68	1,967,839	+0.20(+0.38%)
Jan 04, 2017	52.25	52.48	52.22	52.48	1,245,936	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.