ACWI Ishares MSCI ETF (NQ: ACWI )

118.29 +2.13 (+1.83%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 55.69 55.75 55.58 55.64 1,746,384 -0.02(-0.03%)
Apr 27, 2017 55.74 55.75 55.53 55.66 2,191,819 +0.02(+0.03%)
Apr 26, 2017 55.69 55.89 55.64 55.64 1,572,209 -0.11(-0.20%)
Apr 25, 2017 55.60 55.82 55.59 55.75 2,578,054 +0.37(+0.67%)
Apr 24, 2017 55.35 55.46 55.31 55.38 2,246,212 +0.83(+1.52%)
Apr 21, 2017 54.59 54.64 54.46 54.55 2,352,413 -0.08(-0.14%)
Apr 20, 2017 54.50 54.72 54.44 54.63 1,942,453 +0.43(+0.80%)
Apr 19, 2017 54.49 54.53 54.13 54.20 1,128,043 -0.14(-0.25%)
Apr 18, 2017 54.32 54.46 54.16 54.33 2,022,563 -0.27(-0.49%)
Apr 17, 2017 54.39 54.60 54.33 54.60 2,453,255 +0.42(+0.78%)
Apr 13, 2017 54.43 54.55 54.18 54.18 2,090,713 -0.36(-0.67%)
Apr 12, 2017 54.63 54.64 54.41 54.54 1,369,616 -0.13(-0.24%)
Apr 11, 2017 54.65 54.70 54.29 54.67 1,426,990 +0.07(+0.13%)
Apr 10, 2017 54.62 54.74 54.50 54.60 2,100,051 -0.02(-0.03%)
Apr 07, 2017 54.59 54.77 54.55 54.62 1,100,780 -0.05(-0.09%)
Apr 06, 2017 54.66 54.78 54.54 54.67 1,909,113 +0.05(+0.10%)
Apr 05, 2017 54.91 55.11 54.56 54.62 3,345,317 -0.15(-0.27%)
Apr 04, 2017 54.61 54.78 54.53 54.77 2,284,489 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.