Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.68	55.74	55.57	55.63	1,746,758	-0.02(-0.03%)
Apr 27, 2017	55.73	55.74	55.52	55.65	2,192,289	+0.02(+0.03%)
Apr 26, 2017	55.68	55.88	55.63	55.63	1,572,546	-0.11(-0.20%)
Apr 25, 2017	55.59	55.81	55.58	55.74	2,578,607	+0.37(+0.67%)
Apr 24, 2017	55.34	55.45	55.30	55.37	2,246,693	+0.83(+1.52%)
Apr 21, 2017	54.58	54.63	54.44	54.54	2,352,918	-0.08(-0.14%)
Apr 20, 2017	54.49	54.70	54.43	54.62	1,942,870	+0.43(+0.80%)
Apr 19, 2017	54.48	54.52	54.12	54.18	1,128,285	-0.14(-0.25%)
Apr 18, 2017	54.31	54.44	54.15	54.32	2,022,997	-0.27(-0.49%)
Apr 17, 2017	54.38	54.59	54.31	54.59	2,453,782	+0.42(+0.78%)
Apr 13, 2017	54.42	54.54	54.17	54.17	2,091,162	-0.36(-0.67%)
Apr 12, 2017	54.62	54.63	54.40	54.53	1,369,910	-0.13(-0.24%)
Apr 11, 2017	54.63	54.69	54.28	54.66	1,427,296	+0.07(+0.13%)
Apr 10, 2017	54.61	54.73	54.49	54.59	2,100,502	-0.02(-0.03%)
Apr 07, 2017	54.58	54.76	54.54	54.61	1,101,017	-0.05(-0.09%)
Apr 06, 2017	54.64	54.76	54.53	54.66	1,909,522	+0.05(+0.10%)
Apr 05, 2017	54.89	55.09	54.55	54.61	3,346,035	-0.15(-0.27%)
Apr 04, 2017	54.60	54.77	54.52	54.76	2,284,980	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.