ACWI Ishares MSCI ETF (NQ: ACWI )

110.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 57.91 57.62 57.79 4,292,210 +0.14(+0.24%)
Jun 29, 2017 58.11 58.13 57.35 57.65 1,915,758 -0.53(-0.91%)
Jun 28, 2017 57.90 58.25 57.90 58.17 2,106,941 +0.45(+0.78%)
Jun 27, 2017 58.00 58.05 57.71 57.72 1,920,183 -0.25(-0.43%)
Jun 26, 2017 58.17 58.22 57.92 57.97 4,130,559 +0.14(+0.24%)
Jun 23, 2017 57.92 57.83 1,243,083 +0.10(+0.17%)
Jun 22, 2017 57.76 57.87 57.69 57.73 2,322,689 -0.01(-0.02%)
Jun 21, 2017 57.77 57.87 57.61 57.74 1,265,313 +0.03(+0.05%)
Jun 20, 2017 58.11 58.11 57.72 57.72 2,442,434 -0.46(-0.79%)
Jun 19, 2017 58.03 58.23 58.01 58.17 2,033,477 +0.34(+0.59%)
Jun 16, 2017 57.74 57.83 57.56 57.83 1,758,654 +0.21(+0.36%)
Jun 15, 2017 57.35 57.63 57.30 57.62 2,144,026 -0.31(-0.54%)
Jun 14, 2017 58.22 58.22 57.75 57.94 2,240,349 -0.08(-0.14%)
Jun 13, 2017 57.93 58.04 57.83 58.02 974,774 +0.32(+0.56%)
Jun 12, 2017 57.65 57.72 57.50 57.69 3,505,368 -0.10(-0.18%)
Jun 09, 2017 57.96 58.12 57.52 57.80 1,782,530 -0.20(-0.35%)
Jun 08, 2017 57.95 58.01 57.81 58.00 1,897,050 +0.04(+0.08%)
Jun 07, 2017 57.91 58.04 57.74 57.95 2,668,601 +0.03(+0.06%)
Jun 06, 2017 57.86 58.01 57.85 57.92 1,455,898 -0.15(-0.26%)
Jun 05, 2017 58.07 58.09 57.95 58.07 1,844,165 -0.06(-0.11%)
Jun 02, 2017 57.98 58.19 57.87 58.13 3,612,700 +0.32(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.