Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.71	62.91	62.60	62.76	8,821,563	+0.30(+0.48%)
Nov 29, 2017	62.71	62.74	62.36	62.46	1,855,653	-0.24(-0.38%)
Nov 28, 2017	62.41	62.71	62.31	62.70	1,161,026	+0.49(+0.79%)
Nov 27, 2017	62.40	62.42	62.19	62.21	1,254,924	-0.23(-0.36%)
Nov 24, 2017	62.43	62.50	62.42	62.43	800,624	+0.17(+0.28%)
Nov 22, 2017	62.26	62.34	62.14	62.26	1,515,137	+0.08(+0.13%)
Nov 21, 2017	62.03	62.21	62.02	62.18	996,832	+0.47(+0.77%)
Nov 20, 2017	61.67	61.76	61.60	61.71	1,016,395	+0.12(+0.20%)
Nov 17, 2017	61.54	61.66	61.52	61.59	675,560	-0.10(-0.16%)
Nov 16, 2017	61.44	61.77	61.42	61.68	1,141,173	+0.61(+1.00%)
Nov 15, 2017	60.99	61.20	60.84	61.07	1,369,532	-0.31(-0.50%)
Nov 14, 2017	61.38	61.41	61.17	61.38	1,266,344	-0.12(-0.20%)
Nov 13, 2017	61.27	61.55	61.22	61.50	902,601	-0.09(-0.14%)
Nov 10, 2017	61.58	61.63	61.48	61.59	630,015	-0.10(-0.17%)
Nov 09, 2017	61.59	61.72	61.30	61.69	1,645,474	-0.30(-0.48%)
Nov 08, 2017	61.87	62.01	61.79	61.99	613,596	+0.12(+0.20%)
Nov 07, 2017	61.89	62.00	61.68	61.87	1,978,262	-0.08(-0.13%)
Nov 06, 2017	61.75	61.97	61.73	61.94	873,200	+0.18(+0.28%)
Nov 03, 2017	61.67	61.79	61.54	61.77	1,322,914	+0.06(+0.10%)
Nov 02, 2017	61.61	61.74	61.46	61.71	1,622,930	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.