Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		57.92	57.63	57.80	4,291,289	+0.14(+0.24%)
Jun 29, 2017	58.13	58.15	57.37	57.66	1,915,347	-0.53(-0.91%)
Jun 28, 2017	57.91	58.26	57.91	58.19	2,106,489	+0.45(+0.78%)
Jun 27, 2017	58.01	58.06	57.72	57.74	1,919,771	-0.25(-0.43%)
Jun 26, 2017	58.19	58.23	57.93	57.98	4,129,673	+0.14(+0.24%)
Jun 23, 2017		57.93		57.84	1,242,816	+0.10(+0.17%)
Jun 22, 2017	57.77	57.89	57.71	57.75	2,322,190	-0.01(-0.02%)
Jun 21, 2017	57.78	57.88	57.62	57.75	1,265,042	+0.03(+0.05%)
Jun 20, 2017	58.13	58.13	57.73	57.73	2,441,911	-0.46(-0.79%)
Jun 19, 2017	58.05	58.25	58.02	58.19	2,033,041	+0.34(+0.59%)
Jun 16, 2017	57.75	57.84	57.57	57.84	1,758,277	+0.21(+0.36%)
Jun 15, 2017	57.36	57.64	57.31	57.64	2,143,566	-0.31(-0.54%)
Jun 14, 2017	58.23	58.23	57.77	57.95	2,239,868	-0.08(-0.14%)
Jun 13, 2017	57.94	58.05	57.84	58.03	974,565	+0.32(+0.56%)
Jun 12, 2017	57.66	57.73	57.51	57.71	3,504,616	-0.10(-0.18%)
Jun 09, 2017	57.98	58.13	57.53	57.81	1,782,148	-0.20(-0.35%)
Jun 08, 2017	57.96	58.02	57.82	58.01	1,896,643	+0.04(+0.08%)
Jun 07, 2017	57.92	58.05	57.75	57.97	2,668,028	+0.03(+0.06%)
Jun 06, 2017	57.87	58.02	57.86	57.93	1,455,585	-0.15(-0.26%)
Jun 05, 2017	58.08	58.11	57.97	58.08	1,843,769	-0.06(-0.11%)
Jun 02, 2017	57.99	58.20	57.88	58.14	3,611,926	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.