ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 59.44 59.44 59.25 59.38 2,920,658 +0.07(+0.12%)
Jul 28, 2017 59.16 59.34 59.12 59.31 1,340,764 -0.06(-0.10%)
Jul 27, 2017 59.65 59.65 59.05 59.37 1,806,251 -0.11(-0.19%)
Jul 26, 2017 59.43 59.54 59.34 59.48 5,042,542 +0.18(+0.30%)
Jul 25, 2017 59.33 59.43 59.29 59.31 2,134,989 +0.12(+0.21%)
Jul 24, 2017 59.18 59.22 59.04 59.18 1,790,516 -0.04(-0.07%)
Jul 21, 2017 59.15 59.23 59.03 59.23 998,219 -0.08(-0.13%)
Jul 20, 2017 59.35 59.38 59.20 59.31 1,891,685 +0.06(+0.10%)
Jul 19, 2017 59.03 59.25 59.03 59.25 1,858,544 +0.33(+0.55%)
Jul 18, 2017 58.80 58.92 58.70 58.92 2,562,320 +0.11(+0.18%)
Jul 17, 2017 58.90 58.92 58.79 58.81 1,357,160 -0.07(-0.12%)
Jul 14, 2017 58.60 58.98 58.60 58.88 877,267 +0.34(+0.59%)
Jul 13, 2017 58.46 58.57 58.37 58.54 1,670,976 +0.13(+0.23%)
Jul 12, 2017 58.19 58.47 58.19 58.41 1,710,166 +0.51(+0.88%)
Jul 11, 2017 57.79 57.94 57.56 57.90 1,177,438 +0.09(+0.15%)
Jul 10, 2017 57.68 57.87 57.62 57.81 863,237 +0.14(+0.24%)
Jul 07, 2017 57.45 57.72 57.42 57.67 2,469,152 +0.22(+0.38%)
Jul 06, 2017 57.65 57.69 57.38 57.45 2,488,288 -0.43(-0.75%)
Jul 05, 2017 57.84 57.90 57.63 57.88 4,484,188 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.