Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.90	10.90	10.50	10.50	47,717	-0.40(-3.67%)
Feb 27, 2017	10.80	11.10	10.70	10.90	85,843	+0.20(+1.87%)
Feb 24, 2017	11.20	11.40	10.62	10.70	138,336	-0.60(-5.31%)
Feb 23, 2017	11.40	11.50	11.20	11.30	63,742	-0.10(-0.88%)
Feb 22, 2017	11.50	11.60	11.20	11.40	73,487	-0.20(-1.72%)
Feb 21, 2017	11.70	11.80	11.40	11.60	48,924	-0.10(-0.85%)
Feb 17, 2017		11.70	11.70	11.70	0	+0.00(+0.00%)
Feb 16, 2017	11.70	11.80	11.60	11.70	35,782	-0.10(-0.85%)
Feb 15, 2017	11.70	11.80	11.70	11.80	23,404	+0.00(+0.00%)
Feb 14, 2017	11.90	11.90	11.70	11.80	28,414	+0.00(+0.00%)
Feb 13, 2017	12.00	12.10	11.70	11.80	39,186	-0.10(-0.84%)
Feb 10, 2017	11.90	12.00	11.80	11.90	72,588	+0.10(+0.85%)
Feb 09, 2017	11.80	11.90	11.80	11.80	21,870	+0.10(+0.85%)
Feb 08, 2017	11.80	12.20	11.70	11.70	26,640	-0.40(-3.31%)
Feb 07, 2017	11.90	12.20	11.60	12.10	51,882	+0.00(+0.00%)
Feb 06, 2017	12.00	12.10	11.60	12.10	66,901	-0.10(-0.82%)
Feb 03, 2017	12.50	12.50	12.10	12.20	12,440	-0.10(-0.81%)
Feb 02, 2017	12.30	12.40	11.90	12.30	43,552	-0.20(-1.60%)
Feb 01, 2017	12.40	12.80	12.40	12.50	13,050	-0.10(-0.79%)
Jan 31, 2017	12.30	12.80	12.10	12.60	15,782	+0.15(+1.20%)
Jan 30, 2017	13.00	13.00	12.30	12.45	32,151	-0.75(-5.68%)
Jan 27, 2017	13.90	13.90	12.95	13.20	42,751	-0.50(-3.65%)
Jan 26, 2017	12.50	13.80	12.50	13.70	134,578	+1.00(+7.87%)
Jan 25, 2017	11.80	12.80	11.79	12.70	81,905	+0.90(+7.63%)
Jan 24, 2017	11.60	11.90	11.60	11.80	16,940	+0.20(+1.72%)
Jan 23, 2017	11.50	11.80	11.50	11.60	34,293	+0.10(+0.87%)
Jan 20, 2017	11.70	11.90	11.45	11.50	29,688	-0.20(-1.71%)
Jan 19, 2017	11.80	12.02	11.70	11.70	16,413	-0.30(-2.50%)
Jan 18, 2017	11.90	12.20	11.60	12.00	25,455	+0.10(+0.84%)
Jan 17, 2017	12.40	12.40	11.70	11.90	29,309	-0.30(-2.46%)
Jan 13, 2017		12.20	12.20	12.20	0	+0.10(+0.83%)
Jan 12, 2017	12.30	12.60	11.70	12.10	36,609	-0.20(-1.63%)
Jan 11, 2017	12.70	12.70	12.20	12.30	32,011	-0.30(-2.38%)
Jan 10, 2017	12.70	13.00	12.55	12.60	19,862	-0.10(-0.79%)
Jan 09, 2017	12.70	12.80	12.30	12.70	27,718	+0.20(+1.60%)
Jan 06, 2017	13.00	13.10	12.40	12.50	26,218	-0.60(-4.58%)
Jan 05, 2017	13.50	13.50	12.60	13.10	44,309	-0.30(-2.24%)
Jan 04, 2017	12.70	13.40	12.60	13.40	101,923	+0.90(+7.20%)
Jan 03, 2017	11.50	12.80	11.40	12.50	95,085	+1.20(+10.62%)
Dec 30, 2016		11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 29, 2016	11.30	11.50	11.20	11.30	61,425	-0.10(-0.88%)
Dec 28, 2016	11.40	11.70	11.30	11.40	60,149	-0.10(-0.87%)
Dec 27, 2016	11.50	12.00	11.40	11.50	51,251	-0.10(-0.86%)
Dec 23, 2016		11.60	11.60	11.60	0	+0.10(+0.87%)
Dec 22, 2016	11.40	11.70	11.40	11.50	30,785	+0.10(+0.88%)
Dec 21, 2016	11.70	11.80	11.40	11.40	41,618	-0.30(-2.56%)
Dec 20, 2016	11.50	12.00	11.50	11.70	55,033	+0.20(+1.74%)
Dec 19, 2016	11.90	12.00	11.50	11.50	63,657	-0.40(-3.36%)
Dec 16, 2016	11.90	12.10	11.80	11.90	39,404	-0.20(-1.65%)
Dec 15, 2016	12.00	12.30	11.90	12.10	44,572	+0.10(+0.83%)
Dec 14, 2016	12.20	12.30	11.80	12.00	71,196	-0.30(-2.44%)
Dec 13, 2016	12.60	12.70	12.20	12.30	63,828	-0.20(-1.60%)
Dec 12, 2016	12.60	12.80	12.40	12.50	63,811	-0.30(-2.34%)
Dec 09, 2016	12.70	13.19	12.60	12.80	41,077	+0.00(+0.00%)
Dec 08, 2016	12.70	13.10	12.60	12.80	34,523	+0.00(+0.00%)
Dec 07, 2016	12.40	13.00	12.40	12.80	32,592	+0.10(+0.79%)
Dec 06, 2016	13.00	13.50	12.60	12.70	59,577	-0.20(-1.55%)
Dec 05, 2016	12.50	12.95	12.40	12.90	56,862	+0.30(+2.38%)
Dec 02, 2016	12.80	13.00	12.50	12.60	44,365	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.