Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.94 11.04 10.73 11.00 10,448 -0.03(-0.27%)
Jan 30, 2017 10.77 11.03 10.75 11.03 7,988 +0.23(+2.13%)
Jan 27, 2017 11.16 11.16 10.77 10.80 6,594 -0.09(-0.83%)
Jan 26, 2017 10.99 10.99 10.78 10.89 26,923 -0.01(-0.09%)
Jan 25, 2017 11.18 11.24 10.90 10.90 5,428 -0.30(-2.68%)
Jan 24, 2017 11.14 11.34 10.95 11.20 4,645 +0.09(+0.81%)
Jan 23, 2017 11.19 11.37 11.10 11.11 36,193 -0.05(-0.45%)
Jan 20, 2017 11.17 11.49 10.94 11.16 29,532 -0.09(-0.80%)
Jan 19, 2017 11.44 11.63 11.06 11.25 7,882 -0.27(-2.34%)
Jan 18, 2017 11.11 11.73 10.99 11.52 46,586 +0.41(+3.69%)
Jan 17, 2017 11.29 11.29 10.81 11.11 17,612 -0.28(-2.46%)
Jan 13, 2017 11.39 11.39 11.39 0 -0.12(-1.04%)
Jan 12, 2017 11.95 11.95 11.50 11.51 127,929 -0.53(-4.40%)
Jan 11, 2017 11.83 12.04 11.81 12.04 48,771 +0.26(+2.21%)
Jan 10, 2017 12.03 12.03 11.75 11.78 7,938 -0.31(-2.56%)
Jan 09, 2017 12.05 12.50 12.05 12.09 14,237 +0.05(+0.42%)
Jan 06, 2017 11.69 12.21 11.47 12.04 47,671 +0.32(+2.73%)
Jan 05, 2017 11.85 11.99 11.54 11.72 46,661 -0.12(-1.01%)
Jan 04, 2017 11.76 11.96 11.07 11.84 90,145 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.