Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.790	8.049	7.790	7.810	4,545	-0.07(-0.89%)
Nov 29, 2017	8.020	8.090	7.890	7.880	11,382	-0.14(-1.75%)
Nov 28, 2017	8.150	8.160	8.020	8.020	2,327	+0.00(+0.00%)
Nov 27, 2017		8.260	8.010	8.020	13,443	-0.12(-1.47%)
Nov 24, 2017	8.010	8.140	8.010	8.140	3,274	+0.13(+1.62%)
Nov 22, 2017	8.230	8.533	7.950	8.010	1,010	-0.20(-2.44%)
Nov 21, 2017	8.280	8.395	8.210	8.210	8,133	-0.06(-0.73%)
Nov 20, 2017	8.450	8.450	8.250	8.270	4,023	-0.15(-1.78%)
Nov 17, 2017	8.340	8.490	8.340	8.420	2,667	+0.04(+0.48%)
Nov 16, 2017	8.530	8.530	8.380	8.380	788	-0.17(-1.99%)
Nov 15, 2017	8.750	8.759	8.550	8.550	3,625	-0.25(-2.84%)
Nov 14, 2017	8.900	8.900	8.760	8.800	2,581	-0.05(-0.56%)
Nov 13, 2017	8.790	8.850	8.760	8.850	5,409	+0.06(+0.68%)
Nov 10, 2017	8.789	8.795	8.760	8.790	8,462	-0.03(-0.34%)
Nov 09, 2017	8.840	8.906	8.760	8.820	3,721	-0.09(-1.01%)
Nov 08, 2017	8.920	8.920	8.908	8.910	1,248	-0.04(-0.45%)
Nov 07, 2017	8.950	8.950	8.930	8.950	1,299	+0.04(+0.45%)
Nov 06, 2017	8.890	9.240	8.890	8.910	25,896	+0.02(+0.22%)
Nov 03, 2017	8.900	8.900	8.880	8.890	3,395	-0.01(-0.11%)
Nov 02, 2017	8.840	8.900	8.840	8.900	1,742	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.