Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.95 11.26 10.95 11.10 7,651 -0.19(-1.68%)
Feb 27, 2017 11.35 11.35 11.28 11.29 5,201 -0.15(-1.31%)
Feb 24, 2017 11.30 11.45 11.29 11.44 4,705 +0.28(+2.51%)
Feb 23, 2017 11.24 11.30 10.75 11.16 286,434 -0.13(-1.15%)
Feb 22, 2017 11.25 11.30 11.12 11.29 16,229 +0.04(+0.36%)
Feb 21, 2017 10.96 11.27 10.95 11.25 15,563 +0.08(+0.72%)
Feb 17, 2017 11.17 11.17 11.17 0 -0.03(-0.27%)
Feb 16, 2017 11.07 11.26 10.94 11.20 40,144 +0.14(+1.27%)
Feb 15, 2017 10.91 11.08 10.88 11.06 14,743 +0.15(+1.37%)
Feb 14, 2017 10.95 10.99 10.90 10.91 9,105 +0.00(+0.00%)
Feb 13, 2017 11.14 11.19 10.87 10.91 53,435 -0.22(-1.98%)
Feb 10, 2017 10.90 11.26 10.90 11.13 35,619 +0.25(+2.30%)
Feb 09, 2017 10.96 11.19 10.71 10.88 54,365 -0.04(-0.37%)
Feb 08, 2017 10.81 11.12 10.81 10.92 7,363 -0.34(-3.02%)
Feb 07, 2017 11.30 11.30 11.13 11.26 2,370 +0.00(+0.00%)
Feb 06, 2017 11.05 11.29 11.05 11.26 4,825 +0.17(+1.53%)
Feb 03, 2017 11.08 11.24 11.03 11.09 9,555 -0.05(-0.45%)
Feb 02, 2017 11.01 11.25 10.74 11.14 37,605 +0.04(+0.36%)
Feb 01, 2017 10.90 11.10 10.84 11.10 17,827 +0.10(+0.91%)
Jan 31, 2017 10.94 11.04 10.73 11.00 10,448 -0.03(-0.27%)
Jan 30, 2017 10.77 11.03 10.75 11.03 7,988 +0.23(+2.13%)
Jan 27, 2017 11.16 11.16 10.77 10.80 6,594 -0.09(-0.83%)
Jan 26, 2017 10.99 10.99 10.78 10.89 26,923 -0.01(-0.09%)
Jan 25, 2017 11.18 11.24 10.90 10.90 5,428 -0.30(-2.68%)
Jan 24, 2017 11.14 11.34 10.95 11.20 4,645 +0.09(+0.81%)
Jan 23, 2017 11.19 11.37 11.10 11.11 36,193 -0.05(-0.45%)
Jan 20, 2017 11.17 11.49 10.94 11.16 29,532 -0.09(-0.80%)
Jan 19, 2017 11.44 11.63 11.06 11.25 7,882 -0.27(-2.34%)
Jan 18, 2017 11.11 11.73 10.99 11.52 46,586 +0.41(+3.69%)
Jan 17, 2017 11.29 11.29 10.81 11.11 17,612 -0.28(-2.46%)
Jan 13, 2017 11.39 11.39 11.39 0 -0.12(-1.04%)
Jan 12, 2017 11.95 11.95 11.50 11.51 127,929 -0.53(-4.40%)
Jan 11, 2017 11.83 12.04 11.81 12.04 48,771 +0.26(+2.21%)
Jan 10, 2017 12.03 12.03 11.75 11.78 7,938 -0.31(-2.56%)
Jan 09, 2017 12.05 12.50 12.05 12.09 14,237 +0.05(+0.42%)
Jan 06, 2017 11.69 12.21 11.47 12.04 47,671 +0.32(+2.73%)
Jan 05, 2017 11.85 11.99 11.54 11.72 46,661 -0.12(-1.01%)
Jan 04, 2017 11.76 11.96 11.07 11.84 90,145 +0.09(+0.77%)
Jan 03, 2017 11.67 11.99 11.67 11.75 4,503 -0.14(-1.18%)
Dec 30, 2016 11.89 11.89 11.89 0 +0.28(+2.41%)
Dec 29, 2016 11.45 11.61 11.15 11.61 49,070 +0.20(+1.75%)
Dec 28, 2016 11.18 11.64 11.18 11.41 89,584 +0.13(+1.15%)
Dec 27, 2016 11.20 11.42 11.20 11.28 24,597 +0.04(+0.36%)
Dec 23, 2016 11.24 11.24 11.24 0 +0.05(+0.45%)
Dec 22, 2016 11.12 11.20 11.12 11.19 7,910 +0.09(+0.81%)
Dec 21, 2016 11.08 11.19 10.98 11.10 9,906 -0.04(-0.36%)
Dec 20, 2016 11.25 11.25 10.91 11.14 35,176 -0.03(-0.27%)
Dec 19, 2016 11.14 11.18 10.95 11.17 23,911 +0.02(+0.18%)
Dec 16, 2016 10.98 11.16 10.85 11.15 85,971 +0.14(+1.27%)
Dec 15, 2016 10.75 11.22 10.75 11.01 26,979 +0.18(+1.66%)
Dec 14, 2016 10.52 10.98 10.52 10.83 125,551 +0.28(+2.65%)
Dec 13, 2016 10.48 10.60 10.48 10.55 3,933 +0.15(+1.44%)
Dec 12, 2016 10.43 10.50 10.09 10.40 27,702 -0.08(-0.81%)
Dec 09, 2016 10.50 10.50 10.33 10.48 6,363 +0.02(+0.24%)
Dec 08, 2016 10.22 10.75 10.12 10.46 99,244 +0.27(+2.65%)
Dec 07, 2016 10.32 10.43 10.07 10.19 21,230 -0.16(-1.55%)
Dec 06, 2016 10.23 10.48 10.23 10.35 13,692 +0.23(+2.27%)
Dec 05, 2016 10.02 10.15 9.900 10.12 41,372 +0.14(+1.40%)
Dec 02, 2016 9.960 10.09 9.889 9.980 32,446 -0.04(-0.40%)
Dec 01, 2016 9.930 10.12 9.930 10.02 65,256 +0.14(+1.42%)
Nov 30, 2016 9.800 9.950 9.799 9.880 7,721 -0.04(-0.40%)
Nov 29, 2016 10.13 10.23 9.810 9.920 14,734 -0.21(-2.07%)
Nov 28, 2016 10.30 10.30 10.13 10.13 4,688 -0.25(-2.41%)
Nov 25, 2016 10.44 10.44 10.36 10.38 1,746 +0.00(+0.00%)
Nov 23, 2016 10.38 10.38 10.38 0 +0.08(+0.78%)
Nov 22, 2016 10.01 10.50 10.01 10.30 40,412 +0.10(+0.98%)
Nov 21, 2016 9.846 10.23 9.835 10.20 44,504 +0.35(+3.55%)
Nov 18, 2016 9.840 9.960 9.840 9.850 9,318 -0.05(-0.51%)
Nov 17, 2016 9.880 9.920 9.860 9.900 3,607 +0.02(+0.20%)
Nov 16, 2016 9.750 9.990 9.622 9.880 25,922 +0.18(+1.86%)
Nov 15, 2016 9.480 9.790 9.480 9.700 13,303 +0.13(+1.36%)
Nov 14, 2016 9.196 9.630 9.110 9.570 17,607 +0.13(+1.38%)
Nov 11, 2016 9.220 9.500 9.220 9.440 16,673 +0.13(+1.40%)
Nov 10, 2016 8.740 9.450 8.730 9.310 33,179 +0.60(+6.89%)
Nov 09, 2016 8.700 8.870 8.580 8.710 26,310 +0.01(+0.11%)
Nov 08, 2016 8.880 8.880 8.560 8.700 65,092 -0.19(-2.14%)
Nov 07, 2016 9.000 9.000 8.880 8.890 4,887 -0.03(-0.34%)
Nov 04, 2016 8.986 9.015 8.910 8.920 15,193 +0.00(+0.00%)
Nov 03, 2016 9.000 9.000 8.880 8.920 23,377 -0.05(-0.60%)
Nov 02, 2016 9.590 9.620 8.709 8.974 19,656 -0.66(-6.81%)
Nov 01, 2016 9.600 9.660 9.600 9.630 4,748 +0.01(+0.10%)
Oct 31, 2016 9.670 9.840 9.520 9.620 8,809 -0.09(-0.93%)
Oct 28, 2016 9.690 10.00 9.690 9.710 2,085 -0.01(-0.10%)
Oct 27, 2016 9.693 9.720 9.630 9.720 14,848 +0.13(+1.36%)
Oct 26, 2016 9.690 9.754 9.386 9.590 38,069 +0.03(+0.31%)
Oct 25, 2016 9.756 9.800 9.560 9.560 38,784 -0.30(-3.04%)
Oct 24, 2016 10.00 10.00 9.820 9.860 3,915 -0.06(-0.60%)
Oct 21, 2016 9.965 10.05 9.920 9.920 5,754 -0.09(-0.90%)
Oct 20, 2016 10.11 10.11 9.920 10.01 49,583 -0.15(-1.48%)
Oct 19, 2016 10.15 10.20 10.15 10.16 2,638 +0.02(+0.20%)
Oct 18, 2016 10.00 10.21 9.990 10.14 5,316 +0.10(+1.00%)
Oct 17, 2016 10.24 10.24 10.03 10.04 4,237 -0.08(-0.78%)
Oct 14, 2016 10.07 10.15 10.05 10.12 4,652 +0.08(+0.79%)
Oct 13, 2016 10.21 10.21 10.04 10.04 976 -0.01(-0.10%)
Oct 12, 2016 10.23 10.23 10.04 10.05 1,778 +0.00(+0.00%)
Oct 11, 2016 10.13 10.20 10.02 10.05 5,321 +0.05(+0.50%)
Oct 10, 2016 10.07 10.07 10.00 10.00 8,161 -0.07(-0.70%)
Oct 07, 2016 10.10 10.15 10.07 10.07 2,397 -0.06(-0.59%)
Oct 06, 2016 10.12 10.13 10.12 10.13 630 +0.03(+0.30%)
Oct 05, 2016 10.17 10.22 10.10 10.10 7,590 -0.05(-0.49%)
Oct 04, 2016 10.16 10.19 10.11 10.15 4,023 +0.05(+0.50%)
Oct 03, 2016 10.24 10.24 10.10 10.10 17,383 -0.13(-1.27%)
Sep 30, 2016 10.24 10.24 10.12 10.23 964 +0.11(+1.09%)
Sep 29, 2016 10.18 10.18 10.12 10.12 1,575 -0.04(-0.39%)
Sep 28, 2016 10.13 10.21 10.11 10.16 4,485 -0.01(-0.10%)
Sep 27, 2016 10.10 10.30 10.10 10.17 1,791 +0.09(+0.89%)
Sep 26, 2016 10.28 10.28 10.01 10.08 8,841 -0.32(-3.08%)
Sep 23, 2016 10.46 10.46 10.40 10.40 478 +0.03(+0.29%)
Sep 22, 2016 10.49 10.49 10.36 10.37 5,012 -0.05(-0.48%)
Sep 21, 2016 10.48 10.48 10.42 10.42 1,110 +0.09(+0.87%)
Sep 20, 2016 10.63 10.63 10.27 10.33 6,093 +0.01(+0.10%)
Sep 19, 2016 10.36 10.36 10.25 10.32 7,362 -0.05(-0.48%)
Sep 16, 2016 10.25 10.48 10.25 10.37 11,787 +0.17(+1.67%)
Sep 15, 2016 10.34 10.34 10.20 10.20 2,392 -0.05(-0.49%)
Sep 14, 2016 10.43 10.43 10.24 10.25 10,305 -0.15(-1.44%)
Sep 13, 2016 10.65 10.65 10.40 10.40 3,222 -0.20(-1.89%)
Sep 12, 2016 10.53 10.66 10.45 10.60 5,785 +0.10(+0.95%)
Sep 09, 2016 10.60 10.74 10.50 10.50 4,428 -0.09(-0.85%)
Sep 08, 2016 10.56 10.70 10.56 10.59 2,267 +0.00(+0.00%)
Sep 07, 2016 10.47 10.75 10.45 10.59 9,724 +0.11(+1.05%)
Sep 06, 2016 10.61 10.69 10.48 10.48 9,214 -0.09(-0.85%)
Sep 02, 2016 10.64 10.57 10.57 10.57 2,200 -0.03(-0.28%)
Sep 01, 2016 10.64 10.64 10.45 10.60 7,590 -0.02(-0.19%)
Aug 31, 2016 10.62 10.63 10.56 10.62 3,673 +0.02(+0.19%)
Aug 30, 2016 10.60 10.63 10.60 10.60 5,737 +0.01(+0.09%)
Aug 29, 2016 10.58 10.60 10.57 10.59 3,476 +0.03(+0.24%)
Aug 26, 2016 10.64 10.64 10.56 10.56 4,439 +0.04(+0.43%)
Aug 25, 2016 10.65 10.69 10.52 10.52 11,675 -0.03(-0.28%)
Aug 24, 2016 10.55 10.71 10.55 10.55 2,819 +0.01(+0.09%)
Aug 23, 2016 10.55 10.55 10.52 10.54 10,939 -0.01(-0.09%)
Aug 19, 2016 10.56 10.55 10.55 10.55 39 -0.01(-0.12%)
Aug 18, 2016 10.52 10.60 10.52 10.56 6,219 +0.04(+0.40%)
Aug 17, 2016 10.56 10.64 10.51 10.52 1,909 -0.04(-0.38%)
Aug 16, 2016 10.64 10.73 10.52 10.56 2,807 -0.22(-2.04%)
Aug 15, 2016 10.42 10.92 10.39 10.78 14,307 +0.26(+2.47%)
Aug 12, 2016 10.58 10.59 10.50 10.52 7,590 -0.12(-1.17%)
Aug 11, 2016 10.64 10.64 10.64 10.64 351 +0.08(+0.80%)
Aug 10, 2016 10.73 10.78 10.56 10.56 9,407 -0.24(-2.22%)
Aug 09, 2016 10.61 10.80 10.60 10.80 36,585 +0.21(+1.98%)
Aug 08, 2016 10.61 10.61 10.59 10.59 3,953 -0.03(-0.24%)
Aug 05, 2016 10.71 10.71 10.58 10.62 8,017 -0.07(-0.70%)
Aug 04, 2016 10.69 10.71 10.68 10.69 2,139 +0.04(+0.38%)
Aug 03, 2016 10.70 10.73 10.60 10.65 5,731 -0.11(-1.03%)
Aug 02, 2016 10.77 10.77 10.66 10.76 696 +0.01(+0.09%)
Aug 01, 2016 10.73 10.77 10.66 10.75 1,849 +0.07(+0.66%)
Jul 29, 2016 10.70 10.74 10.68 10.68 2,035 +0.02(+0.19%)
Jul 28, 2016 10.64 10.77 10.64 10.66 4,166 +0.04(+0.38%)
Jul 27, 2016 10.59 10.75 10.59 10.62 13,901 -0.03(-0.28%)
Jul 26, 2016 10.73 10.76 10.60 10.65 14,229 -0.06(-0.56%)
Jul 25, 2016 10.65 10.81 10.61 10.71 16,066 +0.03(+0.28%)
Jul 22, 2016 10.89 10.95 10.57 10.68 18,938 -0.21(-1.93%)
Jul 21, 2016 10.89 10.89 10.89 10.89 380 +0.01(+0.09%)
Jul 19, 2016 10.62 10.88 10.88 10.88 6,800 +0.30(+2.84%)
Jul 18, 2016 10.51 10.69 10.50 10.58 7,676 -0.07(-0.66%)
Jul 15, 2016 10.74 10.80 10.62 10.65 8,151 -0.09(-0.84%)
Jul 14, 2016 10.77 10.84 10.71 10.74 7,465 +0.02(+0.19%)
Jul 13, 2016 10.75 10.84 10.62 10.72 5,811 -0.09(-0.83%)
Jul 12, 2016 10.73 10.84 10.73 10.81 17,742 +0.13(+1.22%)
Jul 11, 2016 10.72 10.74 10.68 10.68 5,071 -0.01(-0.09%)
Jul 08, 2016 10.64 10.79 10.65 10.69 6,034 +0.04(+0.37%)
Jul 07, 2016 10.65 10.65 10.70 10.65 8,108 +0.29(+2.80%)
Jul 05, 2016 10.30 10.50 10.30 10.36 15,995 +0.00(+0.00%)
Jul 01, 2016 10.33 10.36 10.36 10.36 1,700 +0.08(+0.78%)
Jun 30, 2016 10.47 10.47 10.25 10.28 3,810 +0.03(+0.29%)
Jun 29, 2016 10.14 10.25 10.14 10.25 1,473 +0.12(+1.18%)
Jun 28, 2016 10.14 10.25 10.09 10.13 2,053 +0.03(+0.30%)
Jun 27, 2016 10.25 10.26 10.03 10.10 20,648 -0.15(-1.46%)
Jun 24, 2016 10.50 10.57 10.25 10.25 17,958 -0.26(-2.47%)
Jun 23, 2016 10.51 10.70 10.50 10.51 2,766 -0.01(-0.10%)
Jun 22, 2016 10.52 10.52 10.52 10.52 100 -0.02(-0.19%)
Jun 21, 2016 10.55 10.55 10.54 10.54 769 -0.13(-1.22%)
Jun 20, 2016 10.67 10.67 10.67 10.67 799 -0.03(-0.28%)
Jun 17, 2016 10.56 10.70 10.56 10.70 917 +0.15(+1.42%)
Jun 16, 2016 10.50 10.60 10.50 10.55 1,184 +0.02(+0.19%)
Jun 15, 2016 10.59 10.59 10.50 10.53 1,000 +0.01(+0.10%)
Jun 14, 2016 10.50 10.52 10.47 10.52 3,418 +0.03(+0.29%)
Jun 13, 2016 10.44 10.55 10.44 10.49 32,848 +0.09(+0.87%)
Jun 10, 2016 10.50 10.50 10.39 10.40 9,638 -0.09(-0.86%)
Jun 09, 2016 10.66 10.66 10.49 10.49 5,044 -0.18(-1.69%)
Jun 08, 2016 10.66 10.79 10.66 10.67 3,656 -0.01(-0.09%)
Jun 07, 2016 10.83 10.83 10.67 10.68 1,619 -0.18(-1.66%)
Jun 06, 2016 10.70 10.94 10.70 10.86 1,675 +0.17(+1.59%)
Jun 03, 2016 10.69 10.70 10.69 10.69 1,559 -0.04(-0.37%)
Jun 02, 2016 10.70 10.98 10.70 10.73 1,022 -0.21(-1.92%)
Jun 01, 2016 10.95 10.95 10.82 10.94 988 +0.14(+1.30%)
May 31, 2016 10.94 11.00 10.80 10.80 4,274 +0.02(+0.19%)
May 27, 2016 10.81 10.78 10.78 10.78 66,500 -0.03(-0.28%)
May 26, 2016 10.76 10.84 10.76 10.81 4,051 +0.06(+0.56%)
May 25, 2016 10.74 10.79 10.70 10.75 11,487 +0.04(+0.34%)
May 24, 2016 10.74 10.74 10.71 10.71 8,494 +0.01(+0.13%)
May 23, 2016 10.71 10.74 10.66 10.70 7,712 +0.06(+0.56%)
May 20, 2016 10.64 10.70 10.64 10.64 1,410 +0.02(+0.19%)
May 19, 2016 10.61 10.62 10.61 10.62 4,823 +0.01(+0.09%)
May 18, 2016 10.59 10.64 10.57 10.61 4,574 +0.02(+0.19%)
May 17, 2016 10.63 10.64 10.59 10.59 4,487 -0.03(-0.28%)
May 16, 2016 10.64 10.64 10.53 10.62 15,048 +0.02(+0.19%)
May 13, 2016 10.60 10.63 10.56 10.60 5,737 +0.01(+0.09%)
May 12, 2016 10.63 10.63 10.59 10.59 861 -0.02(-0.19%)
May 11, 2016 10.60 10.62 10.60 10.61 8,842 +0.01(+0.09%)
May 10, 2016 10.61 10.62 10.56 10.60 10,638 +0.07(+0.66%)
May 09, 2016 10.34 10.70 10.34 10.53 69,799 +0.03(+0.27%)
May 06, 2016 10.51 10.57 10.50 10.50 6,674 +0.00(+0.02%)
May 05, 2016 10.55 10.55 10.50 10.50 3,943 -0.02(-0.19%)
May 04, 2016 10.50 10.54 10.50 10.52 2,701 -0.06(-0.57%)
May 03, 2016 10.48 10.63 10.48 10.58 7,665 +0.07(+0.67%)
May 02, 2016 10.54 10.63 10.51 10.51 11,837 -0.11(-1.04%)
Apr 29, 2016 10.65 10.66 10.60 10.62 4,131 -0.03(-0.28%)
Apr 28, 2016 10.55 10.65 10.54 10.65 9,827 +0.05(+0.47%)
Apr 27, 2016 10.60 10.71 10.60 10.60 5,445 +0.05(+0.47%)
Apr 26, 2016 10.60 10.62 10.55 10.55 16,254 -0.02(-0.19%)
Apr 25, 2016 10.64 10.64 10.53 10.57 5,560 -0.07(-0.66%)
Apr 22, 2016 10.72 10.73 10.64 10.64 1,406 -0.09(-0.84%)
Apr 21, 2016 10.73 10.73 10.73 10.73 175 +0.00(+0.00%)
Apr 20, 2016 10.75 10.78 10.64 10.73 4,027 +0.16(+1.51%)
Apr 19, 2016 10.60 10.65 10.57 10.57 10,763 +0.00(+0.00%)
Apr 18, 2016 10.56 10.68 10.56 10.57 7,633 +0.00(+0.00%)
Apr 15, 2016 10.62 10.70 10.57 10.57 3,435 -0.05(-0.47%)
Apr 14, 2016 10.61 10.65 10.59 10.62 4,148 +0.06(+0.57%)
Apr 13, 2016 10.61 10.63 10.53 10.56 5,222 -0.07(-0.66%)
Apr 12, 2016 10.73 10.73 10.62 10.63 2,140 -0.09(-0.84%)
Apr 11, 2016 10.78 10.81 10.72 10.72 3,938 +0.01(+0.09%)
Apr 08, 2016 10.75 10.80 10.71 10.71 1,921 -0.04(-0.37%)
Apr 07, 2016 10.75 10.78 10.75 10.75 1,504 -0.03(-0.28%)
Apr 06, 2016 10.83 10.88 10.78 10.78 1,380 +0.06(+0.56%)
Apr 05, 2016 10.75 10.75 10.72 10.72 4,557 -0.06(-0.56%)
Apr 04, 2016 10.85 11.03 10.74 10.78 31,828 -0.04(-0.37%)
Apr 01, 2016 10.80 11.00 10.80 10.82 5,427 +0.03(+0.28%)
Mar 31, 2016 10.79 10.84 10.78 10.79 7,071 +0.14(+1.31%)
Mar 30, 2016 10.68 10.68 10.65 10.65 935 +0.07(+0.66%)
Mar 29, 2016 10.55 10.61 10.47 10.58 4,031 +0.10(+0.91%)
Mar 28, 2016 10.49 10.52 10.47 10.48 2,196 -0.03(-0.24%)
Mar 24, 2016 10.53 10.51 10.51 10.51 4,000 -0.08(-0.76%)
Mar 23, 2016 10.63 10.66 10.47 10.59 8,220 -0.03(-0.28%)
Mar 22, 2016 10.56 10.86 10.46 10.62 2,687 +0.02(+0.19%)
Mar 21, 2016 10.40 10.62 10.40 10.60 9,810 +0.01(+0.09%)
Mar 18, 2016 10.51 11.32 10.24 10.59 60,193 +0.01(+0.09%)
Mar 17, 2016 10.40 10.71 10.32 10.58 10,845 +0.07(+0.67%)
Mar 16, 2016 10.51 10.75 10.50 10.51 10,015 +0.00(+0.00%)
Mar 15, 2016 10.39 10.55 10.39 10.51 35,132 +0.05(+0.48%)
Mar 14, 2016 10.50 10.59 10.35 10.46 12,110 -0.02(-0.19%)
Mar 11, 2016 10.53 10.56 10.43 10.48 21,500 +0.02(+0.19%)
Mar 10, 2016 10.27 10.79 10.10 10.46 54,189 +0.19(+1.85%)
Mar 09, 2016 10.35 10.35 10.25 10.27 160,193 -0.05(-0.48%)
Mar 08, 2016 10.30 10.33 10.30 10.32 20,842 -0.01(-0.10%)
Mar 07, 2016 10.34 10.36 10.31 10.33 20,770 +0.05(+0.49%)
Mar 04, 2016 10.45 10.45 10.27 10.28 69,765 -0.09(-0.87%)
Mar 03, 2016 10.50 10.50 10.36 10.37 11,996 -0.20(-1.89%)
Mar 02, 2016 10.57 10.57 10.42 10.57 23,803 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.